| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 2.125 | +0.25 (+6.25%) | 4,200 |
| 3 Mar 1986 | USD | 4 | 4 | 4 | 4 | 2 | -0.125 (-3.03%) | 900 |
| 28 Feb 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 1,000 |
| 27 Feb 1986 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 2.125 | 0.0 (0.0%) | 10,900 |
| 26 Feb 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 5,300 |
| 24 Feb 1986 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 400 |
| 21 Feb 1986 | USD | 4 | 4.5 | 4 | 4 | 2 | -0.25 (-5.88%) | 6,000 |
| 20 Feb 1986 | USD | 4.25 | 4.625 | 4 | 4.25 | 2.125 | -0.125 (-2.86%) | 4,600 |
| 19 Feb 1986 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,000 |
| 18 Feb 1986 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 2.1875 | -0.375 (-7.89%) | 5,000 |
| 17 Feb 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.12 (+2.59%) | 300 |
| 13 Feb 1986 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | +0.005 (+0.11%) | 0 |
| 12 Feb 1986 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 2.3125 | +0.25 (+5.71%) | 1,700 |
| 11 Feb 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 200 |
| 10 Feb 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 2,000 |
| 7 Feb 1986 | USD | 4.25 | 4.25 | 4 | 4.25 | 2.125 | +0.25 (+6.25%) | 8,100 |
| 6 Feb 1986 | USD | 4 | 5 | 4 | 4 | 2 | -0.75 (-15.79%) | 11,800 |
| 5 Feb 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 1,000 |
| 4 Feb 1986 | USD | 5 | 5 | 4.5 | 5 | 2.5 | +0.5 (+11.11%) | 3,200 |
| 3 Feb 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 1,700 |
| 31 Jan 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 2,300 |
| 30 Jan 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 3,600 |
| 29 Jan 1986 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 3,000 |
| 28 Jan 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 3,100 |
| 27 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,000 |
| 24 Jan 1986 | USD | 4.5 | 4.5 | 4 | 4.5 | 2.25 | +0.5 (+12.50%) | 5,700 |
| 23 Jan 1986 | USD | 4 | 4 | 4 | 4 | 2 | -0.5 (-11.11%) | 300 |
| 22 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 400 |
