Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
9 Dec 1985 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 2.4375 | -0.5 (-4.88%) | 3,400 |
6 Dec 1985 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.25 (+2.50%) | 200 |
5 Dec 1985 | USD | 10 | 10.5 | 10 | 10 | 2.5 | 0.0 (0.0%) | 1,700 |
4 Dec 1985 | USD | 10 | 10.5 | 10 | 10 | 2.5 | 0.0 (0.0%) | 1,900 |
3 Dec 1985 | USD | 10 | 10 | 9.626 | 10 | 2.5 | +0.374 (+3.89%) | 6,200 |
2 Dec 1985 | USD | 9.626 | 10 | 9.626 | 9.626 | 2.4065 | -0.374 (-3.74%) | 600 |
29 Nov 1985 | USD | 10 | 10 | 9.75 | 10 | 2.5 | +1.25 (+14.29%) | 300 |
28 Nov 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 8.75 | 10 | 8.75 | 8.75 | 2.1875 | -1.25 (-12.50%) | 8,200 |
26 Nov 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 200 |
25 Nov 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 200 |
22 Nov 1985 | USD | 10 | 10 | 9 | 10 | 2.5 | +1 (+11.11%) | 8,600 |
21 Nov 1985 | USD | 9 | 9 | 7.5 | 9 | 2.25 | +1.5 (+20%) | 12,500 |
20 Nov 1985 | USD | 7.5 | 7.626 | 7.25 | 7.5 | 1.875 | +0.25 (+3.45%) | 10,000 |
19 Nov 1985 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 1.8125 | +0.124 (+1.74%) | 11,600 |
18 Nov 1985 | USD | 7.126 | 7.25 | 7.126 | 7.126 | 1.7815 | -0.624 (-8.05%) | 2,000 |
15 Nov 1985 | USD | 7.75 | 7.75 | 7.126 | 7.75 | 1.9375 | -0.5 (-6.06%) | 2,700 |
14 Nov 1985 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 2.0625 | +0.5 (+6.45%) | 500 |
13 Nov 1985 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 1.9375 | +0.5 (+6.90%) | 1,200 |
12 Nov 1985 | USD | 7.25 | 7.25 | 7.126 | 7.25 | 1.8125 | -0.75 (-9.38%) | 3,600 |
11 Nov 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 8 | 8 | 7.25 | 8 | 2 | 0.0 (0.0%) | 5,400 |
7 Nov 1985 | USD | 8 | 8.25 | 8 | 8 | 2 | +1 (+14.29%) | 2,700 |
6 Nov 1985 | USD | 7 | 8 | 6.75 | 7 | 1.75 | -0.5 (-6.67%) | 6,500 |
5 Nov 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 1.875 | -0.75 (-9.09%) | 1,700 |
4 Nov 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | -0.25 (-2.94%) | 2,000 |
31 Oct 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 1,000 |
30 Oct 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |