Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1985 | USD | 8.5 | 8.5 | 8.376 | 8.5 | 2.125 | +0.25 (+3.03%) | 2,000 |
28 Oct 1985 | USD | 8.25 | 9 | 7.75 | 8.25 | 2.0625 | -0.75 (-8.33%) | 3,600 |
25 Oct 1985 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,500 |
23 Oct 1985 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 500 |
22 Oct 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.75 (-7.50%) | 400 |
18 Oct 1985 | USD | 10 | 10 | 9.5 | 10 | 2.5 | 0.0 (0.0%) | 2,100 |
17 Oct 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.5 (+5.26%) | 100 |
15 Oct 1985 | USD | 9.5 | 10.126 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 1,100 |
14 Oct 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.38 (-3.75%) | 100 |
11 Oct 1985 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | +0.004 (+0.04%) | 0 |
8 Oct 1985 | USD | 10.126 | 10.126 | 10 | 10.126 | 2.5315 | 0.0 (0.0%) | 1,200 |
7 Oct 1985 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.5315 | -0.374 (-3.56%) | 1,200 |
4 Oct 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | +0.25 (+2.44%) | 1,100 |
30 Sep 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.25 (+2.50%) | 1,800 |
27 Sep 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.75 (-6.98%) | 400 |
26 Sep 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 2.6875 | 0.0 (0.0%) | 3,800 |
20 Sep 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 900 |
19 Sep 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 100 |