| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1985 | USD | 11 | 11.5 | 11 | 11 | 2.75 | -1 (-8.33%) | 1,600 |
| 16 Sep 1985 | USD | 12 | 12.25 | 12 | 12 | 3 | +0.25 (+2.13%) | 600 |
| 13 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 2,700 |
| 12 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 11 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 500 |
| 10 Sep 1985 | USD | 11.75 | 12.126 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 8,800 |
| 9 Sep 1985 | USD | 12 | 12 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 1,600 |
| 6 Sep 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 300 |
| 3 Sep 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 1,100 |
| 2 Sep 1985 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 12 | 12 | 12 | 12 | 3 | +0.5 (+4.35%) | 1,000 |
| 29 Aug 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 900 |
| 28 Aug 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 100 |
| 27 Aug 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 200 |
| 23 Aug 1985 | USD | 11.5 | 12.75 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 1,400 |
| 22 Aug 1985 | USD | 12 | 12 | 12 | 12 | 3 | +0.25 (+2.13%) | 500 |
| 21 Aug 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 500 |
| 20 Aug 1985 | USD | 12 | 12 | 11.75 | 12 | 3 | -0.75 (-5.88%) | 2,800 |
| 19 Aug 1985 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | +0.75 (+6.25%) | 2,100 |
| 16 Aug 1985 | USD | 12 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 2,000 |
| 15 Aug 1985 | USD | 12 | 12.5 | 11.75 | 12 | 3 | +0.75 (+6.67%) | 1,800 |
| 14 Aug 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 800 |
| 13 Aug 1985 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 2.875 | +1 (+9.52%) | 1,400 |
| 12 Aug 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 100 |
| 9 Aug 1985 | USD | 10.5 | 11 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 5,800 |
| 8 Aug 1985 | USD | 10.75 | 10.75 | 10 | 10.75 | 2.6875 | +0.5 (+4.88%) | 2,000 |
| 7 Aug 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.25 (+2.50%) | 500 |
