Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.126 (-1.24%) | 800 |
5 Aug 1985 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.5315 | -0.124 (-1.21%) | 2,000 |
2 Aug 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | -0.63 (-5.79%) | 1,200 |
1 Aug 1985 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 2.72 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 2.72 | +0.004 (+0.04%) | 0 |
30 Jul 1985 | USD | 10.876 | 11 | 10.25 | 10.876 | 2.719 | +0.626 (+6.11%) | 1,700 |
29 Jul 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 2,000 |
26 Jul 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
25 Jul 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 100 |
24 Jul 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
23 Jul 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
22 Jul 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 300 |
19 Jul 1985 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 4,600 |
18 Jul 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | +0.124 (+1.17%) | 700 |
17 Jul 1985 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 2.6565 | +0.626 (+6.26%) | 1,000 |
16 Jul 1985 | USD | 10 | 11 | 10 | 10 | 2.5 | -1.25 (-11.11%) | 4,300 |
15 Jul 1985 | USD | 11.25 | 11.5 | 11 | 11.25 | 2.8125 | +0.5 (+4.65%) | 1,600 |
12 Jul 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 3,800 |
11 Jul 1985 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 11 | 11 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 2,500 |
9 Jul 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.5 (+4.65%) | 400 |
8 Jul 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 100 |
4 Jul 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 11.25 | 11.5 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 5,200 |
2 Jul 1985 | USD | 11.5 | 12 | 11 | 11.5 | 2.875 | +0.5 (+4.55%) | 1,900 |
1 Jul 1985 | USD | 11 | 11 | 9.25 | 11 | 2.75 | +1.75 (+18.92%) | 10,300 |
28 Jun 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | +0.25 (+2.78%) | 2,700 |
27 Jun 1985 | USD | 9 | 9.5 | 9 | 9 | 2.25 | -0.5 (-5.26%) | 1,400 |
26 Jun 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |