Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 300 |
24 Jun 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
21 Jun 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
20 Jun 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.5 (-5%) | 800 |
19 Jun 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.25 (+2.56%) | 1,500 |
17 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.5 (-4.88%) | 500 |
14 Jun 1985 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | -0.25 (-2.38%) | 1,300 |
13 Jun 1985 | USD | 10.5 | 10.5 | 10 | 10.5 | 2.625 | +0.5 (+5%) | 2,000 |
12 Jun 1985 | USD | 10 | 10.5 | 10 | 10 | 2.5 | 0.0 (0.0%) | 5,700 |
11 Jun 1985 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.25 (+2.56%) | 1,200 |
10 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +0.5 (+5.41%) | 1,400 |
7 Jun 1985 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.5 (-5.13%) | 300 |
6 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 1,700 |
5 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 1,700 |
4 Jun 1985 | USD | 9.75 | 9.75 | 9 | 9.75 | 2.4375 | +0.25 (+2.63%) | 1,600 |
3 Jun 1985 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 1,200 |
31 May 1985 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 2.375 | +0.75 (+8.57%) | 10,200 |
30 May 1985 | USD | 8.75 | 9.5 | 8.5 | 8.75 | 2.1875 | -1.75 (-16.67%) | 6,000 |
29 May 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 300 |
28 May 1985 | USD | 10.5 | 10.5 | 9.25 | 10.5 | 2.625 | +0.75 (+7.69%) | 5,100 |
27 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.75 (-7.14%) | 100 |
23 May 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 1,400 |
22 May 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 400 |
21 May 1985 | USD | 11 | 11 | 10.5 | 11 | 2.75 | +0.25 (+2.33%) | 2,800 |
20 May 1985 | USD | 10.75 | 11 | 10.5 | 10.75 | 2.6875 | -0.25 (-2.27%) | 6,800 |
17 May 1985 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 11 | 11 | 10.75 | 11 | 2.75 | +0.25 (+2.33%) | 1,300 |
15 May 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |