| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 400 |
| 13 May 1985 | USD | 11 | 11 | 11 | 11 | 2.75 | -0.75 (-6.38%) | 400 |
| 10 May 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.25 (+2.17%) | 600 |
| 9 May 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 600 |
| 8 May 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +0.25 (+2.22%) | 700 |
| 7 May 1985 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 2,800 |
| 6 May 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 700 |
| 3 May 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 700 |
| 2 May 1985 | USD | 11.25 | 12.5 | 10.5 | 11.25 | 2.8125 | -1.5 (-11.76%) | 28,100 |
| 1 May 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 1,800 |
| 30 Apr 1985 | USD | 13 | 13.25 | 12.25 | 13 | 3.25 | -0.5 (-3.70%) | 800 |
| 29 Apr 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +1 (+8%) | 1,000 |
| 26 Apr 1985 | USD | 12.5 | 13 | 12 | 12.5 | 3.125 | -0.5 (-3.85%) | 5,100 |
| 25 Apr 1985 | USD | 13 | 13 | 12.5 | 13 | 3.25 | -1 (-7.14%) | 13,000 |
| 24 Apr 1985 | USD | 14 | 14.5 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 1,300 |
| 23 Apr 1985 | USD | 13.75 | 13.75 | 13 | 13.75 | 3.4375 | -0.5 (-3.51%) | 2,200 |
| 22 Apr 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.75 (+5.56%) | 200 |
| 19 Apr 1985 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | +0.5 (+3.85%) | 1,500 |
| 18 Apr 1985 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 1,800 |
| 17 Apr 1985 | USD | 13 | 13 | 13 | 13 | 3.25 | -2 (-13.33%) | 500 |
| 16 Apr 1985 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.5 (+3.45%) | 100 |
| 15 Apr 1985 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | -0.75 (-4.92%) | 5,000 |
| 12 Apr 1985 | USD | 15.25 | 15.75 | 14.5 | 15.25 | 3.8125 | -0.25 (-1.61%) | 4,000 |
| 11 Apr 1985 | USD | 15.5 | 16.75 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 6,500 |
| 10 Apr 1985 | USD | 15 | 16 | 14.5 | 15 | 3.75 | -0.25 (-1.64%) | 6,500 |
| 9 Apr 1985 | USD | 15.25 | 16 | 14.5 | 15.25 | 3.8125 | +1.25 (+8.93%) | 8,900 |
| 8 Apr 1985 | USD | 14 | 16.25 | 13 | 14 | 3.5 | -1.75 (-11.11%) | 6,200 |
| 5 Apr 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 15.75 | 16.5 | 14.25 | 15.75 | 3.9375 | +1 (+6.78%) | 15,200 |
| 3 Apr 1985 | USD | 14.75 | 14.75 | 12.75 | 14.75 | 3.6875 | +2 (+15.69%) | 5,900 |
