| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1985 | USD | 12.75 | 13.5 | 12 | 12.75 | 3.1875 | +1.75 (+15.91%) | 4,400 |
| 1 Apr 1985 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 2,300 |
| 29 Mar 1985 | USD | 11 | 12 | 11 | 11 | 2.75 | +0.25 (+2.33%) | 900 |
| 28 Mar 1985 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 2,700 |
| 27 Mar 1985 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 700 |
| 26 Mar 1985 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 2,200 |
| 25 Mar 1985 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 500 |
| 22 Mar 1985 | USD | 11 | 12.5 | 11 | 11 | 2.75 | +0.25 (+2.33%) | 1,500 |
| 21 Mar 1985 | USD | 10.75 | 12.5 | 10.75 | 10.75 | 2.6875 | +0.062 (+2.38%) | 8,300 |
| 21 Mar 1985 |
|
|||||||
| 20 Mar 1985 | USD | 15.75 | 17.001 | 15.75 | 15.75 | 2.625 | +0.999 (+6.77%) | 3,300 |
| 19 Mar 1985 | USD | 14.751 | 16.002 | 14.751 | 14.751 | 2.4585 | +0.501 (+3.52%) | 2,900 |
| 18 Mar 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 100 |
| 14 Mar 1985 | USD | 14.25 | 15.501 | 14.25 | 14.25 | 2.375 | -0.252 (-1.74%) | 500 |
| 13 Mar 1985 | USD | 14.502 | 15.501 | 14.502 | 14.502 | 2.417 | -0.498 (-3.32%) | 2,300 |
| 12 Mar 1985 | USD | 15 | 16.002 | 15 | 15 | 2.5 | +0.249 (+1.69%) | 4,100 |
| 11 Mar 1985 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 2.4585 | +0.501 (+3.52%) | 2,000 |
| 8 Mar 1985 | USD | 14.25 | 14.751 | 14.25 | 14.25 | 2.375 | +1.248 (+9.60%) | 3,500 |
| 7 Mar 1985 | USD | 13.002 | 13.752 | 13.002 | 13.002 | 2.167 | +0.002 (+0.02%) | 2,000 |
| 6 Mar 1985 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.002 (-0.02%) | 0 |
| 5 Mar 1985 | USD | 13.002 | 14.001 | 13.002 | 13.002 | 2.167 | 0.0 (0.0%) | 1,700 |
| 4 Mar 1985 | USD | 13.002 | 14.001 | 13.002 | 13.002 | 2.167 | 0.0 (0.0%) | 400 |
| 1 Mar 1985 | USD | 13.002 | 14.001 | 13.002 | 13.002 | 2.167 | 0.0 (0.0%) | 600 |
| 28 Feb 1985 | USD | 13.002 | 14.001 | 13.002 | 13.002 | 2.167 | 0.0 (0.0%) | 500 |
| 27 Feb 1985 | USD | 13.002 | 14.001 | 13.002 | 13.002 | 2.167 | -0.249 (-1.88%) | 1,700 |
| 26 Feb 1985 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 2.2085 | +0.001 (+0.01%) | 700 |
| 25 Feb 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | -0.001 (-0.01%) | 0 |
| 22 Feb 1985 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 2.2085 | 0.0 (0.0%) | 300 |
| 21 Feb 1985 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 2.2085 | 0.0 (0.0%) | 400 |
| 20 Feb 1985 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 2.2085 | 0.0 (0.0%) | 1,100 |
