| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | -0.001 (-0.01%) | 0 |
| 20 Nov 1984 | USD | 9.501 | 11.001 | 9.501 | 9.501 | 1.5835 | +0.249 (+2.69%) | 800 |
| 19 Nov 1984 | USD | 9.252 | 10.626 | 9.252 | 9.252 | 1.542 | +0.126 (+1.38%) | 200 |
| 16 Nov 1984 | USD | 9.126 | 10.5 | 9.126 | 9.126 | 1.521 | -0.375 (-3.95%) | 900 |
| 15 Nov 1984 | USD | 9.501 | 10.5 | 9.501 | 9.501 | 1.5835 | -0.501 (-5.01%) | 1,800 |
| 14 Nov 1984 | USD | 10.002 | 11.001 | 10.002 | 10.002 | 1.667 | 0.0 (0.0%) | 100 |
| 13 Nov 1984 | USD | 10.002 | 11.001 | 10.002 | 10.002 | 1.667 | +0.002 (+0.02%) | 500 |
| 12 Nov 1984 | USD | 10 | 10 | 10 | 10 | 1.6667 | -0.002 (-0.02%) | 0 |
| 9 Nov 1984 | USD | 10.002 | 11.25 | 10.002 | 10.002 | 1.667 | 0.0 (0.0%) | 900 |
| 8 Nov 1984 | USD | 10.002 | 11.001 | 10.002 | 10.002 | 1.667 | -0.498 (-4.74%) | 700 |
| 7 Nov 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 10.5 | 11.502 | 10.5 | 10.5 | 1.75 | -0.5 (-4.55%) | 1,500 |
| 5 Nov 1984 | USD | 11 | 11 | 11 | 11 | 1.8333 | -0.001 (-0.01%) | 0 |
| 2 Nov 1984 | USD | 11.001 | 11.502 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 200 |
| 1 Nov 1984 | USD | 11.001 | 11.502 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 300 |
| 31 Oct 1984 | USD | 11.001 | 12.252 | 11.001 | 11.001 | 1.8335 | +0.001 (+0.01%) | 300 |
| 30 Oct 1984 | USD | 11 | 11 | 11 | 11 | 1.8333 | -0.001 (-0.01%) | 0 |
| 29 Oct 1984 | USD | 11.001 | 12.252 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 200 |
| 26 Oct 1984 | USD | 11.001 | 12.252 | 11.001 | 11.001 | 1.8335 | -0.75 (-6.38%) | 1,400 |
| 25 Oct 1984 | USD | 11.751 | 12.252 | 11.751 | 11.751 | 1.9585 | 0.0 (0.0%) | 400 |
| 24 Oct 1984 | USD | 11.751 | 12.501 | 11.751 | 11.751 | 1.9585 | 0.0 (0.0%) | 2,300 |
| 23 Oct 1984 | USD | 11.751 | 12.75 | 11.751 | 11.751 | 1.9585 | 0.0 (0.0%) | 1,000 |
| 22 Oct 1984 | USD | 11.751 | 12.75 | 11.751 | 11.751 | 1.9585 | -0.249 (-2.07%) | 900 |
| 19 Oct 1984 | USD | 12 | 13.002 | 12 | 12 | 2 | +0.5 (+4.35%) | 800 |
| 18 Oct 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | -0.002 (-0.02%) | 0 |
| 17 Oct 1984 | USD | 11.502 | 13.251 | 11.502 | 11.502 | 1.917 | 0.0 (0.0%) | 600 |
| 16 Oct 1984 | USD | 11.502 | 12.75 | 11.502 | 11.502 | 1.917 | +0.501 (+4.55%) | 1,500 |
| 15 Oct 1984 | USD | 11.001 | 12 | 11.001 | 11.001 | 1.8335 | +0.501 (+4.77%) | 2,600 |
| 12 Oct 1984 | USD | 10.5 | 11.502 | 10.5 | 10.5 | 1.75 | +0.498 (+4.98%) | 7,500 |
| 11 Oct 1984 | USD | 10.002 | 11.502 | 10.002 | 10.002 | 1.667 | -0.498 (-4.74%) | 500 |
