| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1984 | USD | 10.5 | 11.502 | 10.5 | 10.5 | 1.75 | +0.498 (+4.98%) | 1,500 |
| 8 Oct 1984 | USD | 10.002 | 11.001 | 10.002 | 10.002 | 1.667 | -1.998 (-16.65%) | 1,100 |
| 5 Oct 1984 | USD | 12 | 13.002 | 12 | 12 | 2 | 0.0 (0.0%) | 800 |
| 4 Oct 1984 | USD | 12 | 13.002 | 12 | 12 | 2 | 0.0 (0.0%) | 900 |
| 3 Oct 1984 | USD | 12 | 13.002 | 12 | 12 | 2 | -0.75 (-5.88%) | 6,000 |
| 2 Oct 1984 | USD | 12.75 | 14.001 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 100 |
| 1 Oct 1984 | USD | 12.75 | 14.001 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 400 |
| 28 Sep 1984 | USD | 12.75 | 14.001 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 900 |
| 27 Sep 1984 | USD | 12.75 | 14.751 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 900 |
| 26 Sep 1984 | USD | 12.75 | 14.751 | 12.75 | 12.75 | 2.125 | -0.75 (-5.56%) | 300 |
| 25 Sep 1984 | USD | 13.5 | 14.751 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 2,000 |
| 24 Sep 1984 | USD | 13.5 | 15 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 900 |
| 21 Sep 1984 | USD | 13.5 | 15 | 13.5 | 13.5 | 2.25 | +0.249 (+1.88%) | 5,600 |
| 20 Sep 1984 | USD | 13.251 | 14.502 | 13.251 | 13.251 | 2.2085 | +0.999 (+8.15%) | 2,200 |
| 19 Sep 1984 | USD | 12.252 | 13.5 | 12.252 | 12.252 | 2.042 | +0.252 (+2.10%) | 1,200 |
| 18 Sep 1984 | USD | 12 | 13.5 | 12 | 12 | 2 | 0.0 (0.0%) | 5,400 |
| 17 Sep 1984 | USD | 12 | 13.5 | 12 | 12 | 2 | +0.999 (+9.08%) | 4,700 |
| 14 Sep 1984 | USD | 11.001 | 11.751 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 7,600 |
| 13 Sep 1984 | USD | 11.001 | 11.751 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 9,200 |
| 12 Sep 1984 | USD | 11.001 | 11.751 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 5,500 |
| 11 Sep 1984 | USD | 11.001 | 11.751 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 2,300 |
| 10 Sep 1984 | USD | 11.001 | 11.751 | 11.001 | 11.001 | 1.8335 | 0.0 (0.0%) | 7,800 |
| 7 Sep 1984 | USD | 11.001 | 11.751 | 11.001 | 11.001 | 1.8335 | +0.249 (+2.32%) | 10,700 |
| 6 Sep 1984 | USD | 10.752 | 12 | 10.752 | 10.752 | 1.792 | +1.002 (+10.28%) | 8,300 |
| 5 Sep 1984 | USD | 9.75 | 11.001 | 9.75 | 9.75 | 1.625 | +0.498 (+5.38%) | 6,000 |
| 4 Sep 1984 | USD | 9.252 | 9.75 | 9.252 | 9.252 | 1.542 | +0.002 (+0.02%) | 2,100 |
| 3 Sep 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.5417 | -0.002 (-0.02%) | 0 |
| 31 Aug 1984 | USD | 9.252 | 9.75 | 9.252 | 9.252 | 1.542 | +0.252 (+2.80%) | 300 |
| 30 Aug 1984 | USD | 9 | 9.501 | 9 | 9 | 1.5 | +0.249 (+2.85%) | 3,500 |
