Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1984 | USD | 8.502 | 9.252 | 8.502 | 8.502 | 1.417 | 0.0 (0.0%) | 600 |
24 Aug 1984 | USD | 8.502 | 9.252 | 8.502 | 8.502 | 1.417 | 0.0 (0.0%) | 600 |
23 Aug 1984 | USD | 8.502 | 9.252 | 8.502 | 8.502 | 1.417 | -0.498 (-5.53%) | 1,200 |
22 Aug 1984 | USD | 9 | 9.501 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,100 |
21 Aug 1984 | USD | 9 | 9.75 | 9 | 9 | 1.5 | 0.0 (0.0%) | 2,600 |
20 Aug 1984 | USD | 9 | 9.501 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,800 |
17 Aug 1984 | USD | 9 | 9.501 | 9 | 9 | 1.5 | +0.75 (+9.09%) | 9,700 |
16 Aug 1984 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 1.375 | 0.0 (0.0%) | 2,900 |
15 Aug 1984 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 1.375 | 0.0 (0.0%) | 1,600 |
14 Aug 1984 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 1.375 | 0.0 (0.0%) | 2,500 |
13 Aug 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 1.375 | +0.249 (+3.11%) | 1,800 |
10 Aug 1984 | USD | 8.001 | 9.501 | 8.001 | 8.001 | 1.3335 | +0.501 (+6.68%) | 1,200 |
9 Aug 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 1.25 | 0.0 (0.0%) | 100 |
8 Aug 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 1.25 | 0.0 (0.0%) | 2,300 |
7 Aug 1984 | USD | 7.5 | 8.502 | 7.5 | 7.5 | 1.25 | +0.249 (+3.43%) | 500 |
6 Aug 1984 | USD | 7.251 | 8.502 | 7.251 | 7.251 | 1.2085 | +0.501 (+7.42%) | 2,400 |
3 Aug 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 0 |
2 Aug 1984 | USD | 6.75 | 7.752 | 6.75 | 6.75 | 1.125 | -0.5 (-6.90%) | 1,500 |
1 Aug 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.2083 | -0.001 (-0.01%) | 0 |
31 Jul 1984 | USD | 7.251 | 8.001 | 7.251 | 7.251 | 1.2085 | 0.0 (0.0%) | 3,300 |
30 Jul 1984 | USD | 7.251 | 8.25 | 7.251 | 7.251 | 1.2085 | +0.001 (+0.01%) | 500 |
27 Jul 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.2083 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.2083 | -0.001 (-0.01%) | 0 |
25 Jul 1984 | USD | 7.251 | 8.502 | 7.251 | 7.251 | 1.2085 | 0.0 (0.0%) | 1,100 |
24 Jul 1984 | USD | 7.251 | 8.502 | 7.251 | 7.251 | 1.2085 | +0.249 (+3.56%) | 1,800 |
23 Jul 1984 | USD | 7.002 | 8.502 | 7.002 | 7.002 | 1.167 | +0.501 (+7.71%) | 5,900 |
20 Jul 1984 | USD | 6.501 | 8.001 | 6.501 | 6.501 | 1.0835 | 0.0 (0.0%) | 1,500 |
19 Jul 1984 | USD | 6.501 | 8.001 | 6.501 | 6.501 | 1.0835 | +0.501 (+8.35%) | 700 |
18 Jul 1984 | USD | 6 | 8.001 | 6 | 6 | 1 | +0.25 (+4.35%) | 1,000 |
17 Jul 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.9583 | -0.001 (-0.02%) | 0 |