Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1984 | USD | 6.75 | 7.128 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 3,900 |
31 May 1984 | USD | 6.75 | 7.128 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 5,000 |
30 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
29 May 1984 | USD | 6.75 | 7.128 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 4,000 |
28 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 6.75 | 7.128 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 5,900 |
23 May 1984 | USD | 6.75 | 7.502 | 6.75 | 6.75 | 0.75 | -0.252 (-3.60%) | 1,100 |
22 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 100 |
21 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 200 |
18 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | +0.002 (+0.03%) | 3,000 |
17 May 1984 | USD | 7 | 7 | 7 | 7 | 0.7778 | 0.0 (0.0%) | 0 |
16 May 1984 | USD | 7 | 7 | 7 | 7 | 0.7778 | 0.0 (0.0%) | 0 |
15 May 1984 | USD | 7 | 7 | 7 | 7 | 0.7778 | -0.002 (-0.03%) | 0 |
14 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 500 |
11 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 400 |
10 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 400 |
9 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 1,000 |
8 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 3,000 |
7 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 3,500 |
4 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | +0.002 (+0.03%) | 1,300 |
3 May 1984 | USD | 7 | 7 | 7 | 7 | 0.7778 | -0.002 (-0.03%) | 0 |
2 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 800 |
1 May 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 600 |
30 Apr 1984 | USD | 7.002 | 7.502 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 2,700 |
27 Apr 1984 | USD | 7.002 | 8.001 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 1,400 |
26 Apr 1984 | USD | 7.002 | 8.001 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 300 |
25 Apr 1984 | USD | 7.002 | 8.001 | 7.002 | 7.002 | 0.778 | +0.499 (+7.67%) | 2,300 |
24 Apr 1984 | USD | 6.503 | 7.002 | 6.503 | 6.503 | 0.7226 | +0.252 (+4.03%) | 2,700 |
23 Apr 1984 | USD | 6.251 | 7.002 | 6.251 | 6.251 | 0.6946 | +0.001 (+0.02%) | 400 |