Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1984 | USD | 4.752 | 6.003 | 4.752 | 4.752 | 0.528 | +0.252 (+5.60%) | 500 |
8 Mar 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 4.5 | 6.003 | 4.5 | 4.5 | 0.5 | +0.499 (+12.47%) | 1,700 |
6 Mar 1984 | USD | 4.001 | 5 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 500 |
5 Mar 1984 | USD | 4.001 | 5 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 1,000 |
2 Mar 1984 | USD | 4.001 | 5 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 2,500 |
1 Mar 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
23 Feb 1984 | USD | 4.001 | 5.252 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 100 |
22 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
15 Feb 1984 | USD | 4.001 | 5.252 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 1,300 |
14 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
13 Feb 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 1,100 |
10 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
9 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
8 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
7 Feb 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 100 |
6 Feb 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 100 |
3 Feb 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 1,400 |
2 Feb 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 500 |
1 Feb 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |