Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
26 Jan 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 2,000 |
25 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
23 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
20 Jan 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 400 |
19 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
18 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
17 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
16 Jan 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 200 |
13 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
12 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
11 Jan 1984 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 300 |
10 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
9 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
6 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
5 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
4 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
28 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 200 |
27 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
26 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
21 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
20 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
19 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 400 |
16 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 200 |