Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
13 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
12 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 1,300 |
9 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
8 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
7 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 600 |
6 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 200 |
5 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 0 |
2 Dec 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
1 Dec 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 100 |
30 Nov 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 1,300 |
29 Nov 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
28 Nov 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 500 |
25 Nov 1983 | USD | 4.001 | 5.504 | 4.001 | 4.001 | 0.4446 | +0.001 (+0.03%) | 400 |
24 Nov 1983 | USD | 4 | 4 | 4 | 4 | 0.4444 | -0.001 (-0.02%) | 0 |
23 Nov 1983 | USD | 4.001 | 5 | 4.001 | 4.001 | 0.4446 | 0.0 (0.0%) | 1,800 |
22 Nov 1983 | USD | 4.001 | 5 | 4.001 | 4.001 | 0.4446 | +0.251 (+6.69%) | 1,500 |
21 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4167 | -0.003 (-0.08%) | 0 |
18 Nov 1983 | USD | 3.753 | 5 | 3.753 | 3.753 | 0.417 | 0.0 (0.0%) | 100 |
17 Nov 1983 | USD | 3.753 | 5 | 3.753 | 3.753 | 0.417 | 0.0 (0.0%) | 1,000 |