Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,700 |
16 Feb 2024 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 14,900 |
15 Feb 2024 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,600 |
14 Feb 2024 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 20,200 |
13 Feb 2024 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 9,500 |
12 Feb 2024 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 400 |
9 Feb 2024 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,500 |
8 Feb 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.66 | 0.76 | 0.66 | 0.73 | 0.73 | -0.02 (-2.67%) | 900 |
6 Feb 2024 | USD | 0.68 | 0.75 | 0.66 | 0.75 | 0.75 | +0.12 (+19.05%) | 5,100 |
5 Feb 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.1 (-13.70%) | 200 |
2 Feb 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.72 | 0.78 | 0.72 | 0.73 | 0.73 | -0.07 (-8.75%) | 3,300 |
31 Jan 2024 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 22,000 |
30 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,300 |
26 Jan 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 20,000 |
22 Jan 2024 | USD | 0.93 | 0.93 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,000 |
19 Jan 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 200 |
18 Jan 2024 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 15,900 |
17 Jan 2024 | USD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,200 |
16 Jan 2024 | USD | 0.82 | 0.86 | 0.8 | 0.86 | 0.86 | +0.08 (+10.26%) | 40,800 |
12 Jan 2024 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,000 |
11 Jan 2024 | USD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,000 |
10 Jan 2024 | USD | 0.7 | 0.77 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 2,600 |
9 Jan 2024 | USD | 0.74 | 0.77 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 9,300 |
8 Jan 2024 | USD | 0.72 | 0.74 | 0.66 | 0.74 | 0.74 | +0.04 (+5.71%) | 23,900 |