Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.73 | 0.73 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 12,500 |
4 Jan 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.71 | 0.71 | 0.61 | 0.64 | 0.64 | -0.09 (-12.33%) | 1,200 |
2 Jan 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,500 |
29 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 33 |
28 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.13 (+21.31%) | 300 |
27 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.7 | 0.7 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 24,500 |
22 Dec 2023 | USD | 0.76 | 0.76 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 3,000 |
21 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 2,000 |
20 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.11 (-14.86%) | 100 |
19 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,500 |
18 Dec 2023 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | +0.11 (+17.46%) | 300 |
15 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.57 | 0.67 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 23,000 |
11 Dec 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,700 |
6 Dec 2023 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 26,400 |
5 Dec 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,500 |
1 Dec 2023 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 1,500 |
30 Nov 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000 |
29 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 500 |
27 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 300 |
24 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |