Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 0.89 | 0.89 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,200 |
17 Jul 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6 |
14 Jul 2023 | USD | 0.8 | 0.88 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 19,000 |
13 Jul 2023 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 9,700 |
12 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 3,800 |
10 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,300 |
6 Jul 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 500 |
5 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 23,000 |
30 Jun 2023 | USD | 0.71 | 0.81 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 54,600 |
29 Jun 2023 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 15,800 |
28 Jun 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 7,000 |
27 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 900 |
23 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.05 (+7.46%) | 300 |
22 Jun 2023 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,500 |
21 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,700 |
16 Jun 2023 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 28,200 |
15 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,900 |
14 Jun 2023 | USD | 0.73 | 0.73 | 0.65 | 0.69 | 0.69 | +0.06 (+9.52%) | 40,000 |
13 Jun 2023 | USD | 0.59 | 0.71 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 58,700 |
12 Jun 2023 | USD | 0.48 | 0.64 | 0.48 | 0.6 | 0.6 | +0.15 (+33.33%) | 68,000 |
9 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,000 |
7 Jun 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,000 |
6 Jun 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |