| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.66 | 12.33 | 11.66 | 12.01 | 12.01 | +0.56 (+4.89%) | 9,815 |
| 24 Jun 2024 | USD | 12.44 | 12.45 | 11.41 | 11.45 | 11.45 | -0.89 (-7.21%) | 50,600 |
| 21 Jun 2024 | USD | 12.2 | 12.45 | 12.1 | 12.34 | 12.34 | +0.02 (+0.16%) | 30,800 |
| 20 Jun 2024 | USD | 12.39 | 12.75 | 12.26 | 12.32 | 12.32 | +0.23 (+1.90%) | 45,800 |
| 18 Jun 2024 | USD | 11.96 | 12.32 | 11.41 | 12.09 | 12.09 | -0.46 (-3.67%) | 49,400 |
| 17 Jun 2024 | USD | 11.91 | 12.55 | 11.735 | 12.55 | 12.55 | +0.6 (+5.02%) | 43,600 |
| 14 Jun 2024 | USD | 12.24 | 12.24 | 11.6 | 11.95 | 11.95 | -0.28 (-2.29%) | 28,000 |
| 13 Jun 2024 | USD | 12.22 | 12.43 | 11.4 | 12.23 | 12.23 | +0.32 (+2.69%) | 55,900 |
| 12 Jun 2024 | USD | 11.8 | 13.44 | 11.78 | 11.91 | 11.91 | +0.23 (+1.97%) | 95,200 |
| 11 Jun 2024 | USD | 11.88 | 12.26 | 11.26 | 11.68 | 11.68 | -0.41 (-3.39%) | 89,400 |
| 10 Jun 2024 | USD | 12.79 | 12.79 | 11.85 | 12.09 | 12.09 | -0.69 (-5.40%) | 96,700 |
| 7 Jun 2024 | USD | 13.89 | 14.36 | 12.119 | 12.78 | 12.78 | -0.92 (-6.72%) | 77,600 |
| 6 Jun 2024 | USD | 14.31 | 14.68 | 13.501 | 13.7 | 13.7 | -0.65 (-4.53%) | 73,200 |
| 5 Jun 2024 | USD | 14.16 | 14.66 | 14.16 | 14.35 | 14.35 | -0.055 (-0.38%) | 24,700 |
| 4 Jun 2024 | USD | 14.33 | 14.59 | 14.19 | 14.405 | 14.405 | -0.055 (-0.38%) | 55,600 |
| 3 Jun 2024 | USD | 15 | 15.2 | 14.41 | 14.46 | 14.46 | -0.69 (-4.55%) | 45,700 |
| 31 May 2024 | USD | 15 | 15.399 | 14.75 | 15.15 | 15.15 | +0.13 (+0.87%) | 59,700 |
| 30 May 2024 | USD | 15.33 | 15.53 | 14.8 | 15.02 | 15.02 | -0.18 (-1.18%) | 42,600 |
| 29 May 2024 | USD | 15.86 | 15.94 | 14.5 | 15.2 | 15.2 | -0.785 (-4.91%) | 60,500 |
| 28 May 2024 | USD | 15.9 | 16.5 | 15.33 | 15.985 | 15.985 | -0.465 (-2.83%) | 96,000 |
| 24 May 2024 | USD | 16.41 | 16.98 | 15.82 | 16.45 | 16.45 | +0.162 (+0.99%) | 117,300 |
| 23 May 2024 | USD | 15.6 | 16.5 | 15.55 | 16.288 | 16.288 | +1.568 (+10.65%) | 221,000 |
| 22 May 2024 | USD | 14.49 | 15.237 | 14.25 | 14.72 | 14.72 | +0.022 (+0.15%) | 104,500 |
| 21 May 2024 | USD | 15.3 | 16.3 | 14.466 | 14.698 | 14.698 | -0.222 (-1.49%) | 281,800 |
| 20 May 2024 | USD | 13.17 | 15.23 | 13.03 | 14.92 | 14.92 | +1.76 (+13.37%) | 107,400 |
| 17 May 2024 | USD | 12.48 | 13.3 | 12.46 | 13.16 | 13.16 | +0.68 (+5.45%) | 33,100 |
| 16 May 2024 | USD | 12.85 | 13 | 12.31 | 12.48 | 12.48 | -0.36 (-2.80%) | 20,700 |
| 15 May 2024 | USD | 11.51 | 12.85 | 11.51 | 12.84 | 12.84 | +1.29 (+11.17%) | 47,400 |
| 14 May 2024 | USD | 12.01 | 12.07 | 11.5 | 11.55 | 11.55 | -0.66 (-5.41%) | 44,900 |
| 13 May 2024 | USD | 11.86 | 12.57 | 11.86 | 12.21 | 12.21 | +0.21 (+1.75%) | 28,900 |
