Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.04 | 5.04 | 4.71 | 4.82 | 4.82 | -0.46 (-8.71%) | 94,400 |
9 Jun 2023 | USD | 5.376 | 5.387 | 5.23 | 5.28 | 5.28 | -0.11 (-2.04%) | 14,700 |
8 Jun 2023 | USD | 5.34 | 5.43 | 5.33 | 5.39 | 5.39 | +0.05 (+0.94%) | 20,400 |
7 Jun 2023 | USD | 5.4 | 5.49 | 5.32 | 5.34 | 5.34 | -0.13 (-2.38%) | 21,800 |
6 Jun 2023 | USD | 5.285 | 5.47 | 5.25 | 5.47 | 5.47 | +0.12 (+2.24%) | 24,600 |
5 Jun 2023 | USD | 5.61 | 5.817 | 5.25 | 5.35 | 5.35 | -0.52 (-8.86%) | 46,400 |
2 Jun 2023 | USD | 5.754 | 5.89 | 5.75 | 5.87 | 5.87 | +0.13 (+2.26%) | 16,300 |
1 Jun 2023 | USD | 5.728 | 5.81 | 5.71 | 5.74 | 5.74 | -0.03 (-0.52%) | 17,300 |
31 May 2023 | USD | 5.8 | 5.8 | 5.64 | 5.77 | 5.77 | -0.06 (-1.03%) | 28,000 |
30 May 2023 | USD | 5.65 | 5.87 | 5.65 | 5.83 | 5.83 | +0.18 (+3.19%) | 40,300 |
26 May 2023 | USD | 5.6 | 5.74 | 5.56 | 5.65 | 5.65 | +0.1 (+1.80%) | 25,500 |
25 May 2023 | USD | 5.56 | 5.71 | 5.43 | 5.55 | 5.55 | +0.05 (+0.91%) | 35,600 |
24 May 2023 | USD | 5.79 | 5.79 | 5.5 | 5.5 | 5.5 | -0.29 (-5.01%) | 39,700 |
23 May 2023 | USD | 5.89 | 5.94 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 31,200 |
22 May 2023 | USD | 5.85 | 5.9 | 5.78 | 5.9 | 5.9 | -0.11 (-1.83%) | 36,600 |
19 May 2023 | USD | 5.96 | 6.044 | 5.95 | 6.01 | 6.01 | +0.1 (+1.69%) | 25,100 |
18 May 2023 | USD | 6 | 6.035 | 5.85 | 5.91 | 5.91 | -0.09 (-1.50%) | 30,200 |
17 May 2023 | USD | 5.83 | 6.15 | 5.83 | 6 | 6 | +0.16 (+2.74%) | 52,800 |
16 May 2023 | USD | 5.82 | 5.86 | 5.75 | 5.84 | 5.84 | +0.01 (+0.17%) | 29,400 |
15 May 2023 | USD | 5.58 | 5.84 | 5.58 | 5.83 | 5.83 | +0.17 (+3.00%) | 29,600 |
12 May 2023 | USD | 5.8 | 5.89 | 5.53 | 5.66 | 5.66 | -0.11 (-1.91%) | 36,200 |
11 May 2023 | USD | 5.89 | 5.9 | 5.76 | 5.77 | 5.77 | -0.2 (-3.35%) | 25,100 |
10 May 2023 | USD | 6.096 | 6.13 | 5.85 | 5.97 | 5.97 | -0.11 (-1.81%) | 45,700 |
9 May 2023 | USD | 6.045 | 6.17 | 5.9 | 6.08 | 6.08 | +0.12 (+2.01%) | 36,400 |
8 May 2023 | USD | 6.35 | 6.35 | 5.82 | 5.96 | 5.96 | -0.41 (-6.44%) | 67,500 |
5 May 2023 | USD | 6.06 | 6.37 | 6.06 | 6.37 | 6.37 | +0.23 (+3.75%) | 60,200 |
4 May 2023 | USD | 6.04 | 6.225 | 6.02 | 6.14 | 6.14 | +0.1 (+1.66%) | 31,500 |
3 May 2023 | USD | 6.19 | 6.19 | 6.02 | 6.04 | 6.04 | -0.06 (-0.98%) | 29,400 |
2 May 2023 | USD | 6.1 | 6.24 | 6 | 6.1 | 6.1 | -0.04 (-0.65%) | 35,900 |
1 May 2023 | USD | 6.26 | 6.26 | 6.1 | 6.14 | 6.14 | -0.11 (-1.76%) | 31,900 |