Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.38 | 6.38 | 6.2 | 6.25 | 6.25 | -0.028 (-0.45%) | 25,300 |
27 Apr 2023 | USD | 6.22 | 6.39 | 6.21 | 6.278 | 6.278 | +0.158 (+2.58%) | 25,700 |
26 Apr 2023 | USD | 6.27 | 6.75 | 6.1 | 6.12 | 6.12 | +0.01 (+0.16%) | 51,400 |
25 Apr 2023 | USD | 6.13 | 6.15 | 5.99 | 6.11 | 6.11 | 0.0 (0.0%) | 21,800 |
24 Apr 2023 | USD | 6.17 | 6.31 | 6.01 | 6.11 | 6.11 | -0.14 (-2.24%) | 25,800 |
21 Apr 2023 | USD | 6.62 | 6.62 | 6.21 | 6.25 | 6.25 | -0.35 (-5.30%) | 38,400 |
20 Apr 2023 | USD | 7.13 | 7.215 | 6.577 | 6.6 | 6.6 | -0.53 (-7.43%) | 88,500 |
19 Apr 2023 | USD | 7.39 | 7.39 | 7.11 | 7.13 | 7.13 | -0.37 (-4.93%) | 33,400 |
18 Apr 2023 | USD | 7.31 | 7.51 | 7.31 | 7.5 | 7.5 | +0.18 (+2.46%) | 31,500 |
17 Apr 2023 | USD | 7.16 | 7.33 | 7.16 | 7.32 | 7.32 | -0.13 (-1.74%) | 25,700 |
14 Apr 2023 | USD | 7.415 | 7.6 | 7.164 | 7.45 | 7.45 | -0.01 (-0.13%) | 66,200 |
13 Apr 2023 | USD | 7.25 | 7.6 | 7.25 | 7.46 | 7.46 | +0.36 (+5.07%) | 62,800 |
12 Apr 2023 | USD | 7.15 | 7.44 | 7.06 | 7.1 | 7.1 | -0.02 (-0.28%) | 53,700 |
11 Apr 2023 | USD | 7.03 | 7.42 | 7.03 | 7.12 | 7.12 | +0.09 (+1.28%) | 76,700 |
10 Apr 2023 | USD | 6.91 | 7.045 | 6.69 | 7.03 | 7.03 | +0.06 (+0.86%) | 79,200 |
6 Apr 2023 | USD | 7.04 | 7.04 | 6.77 | 6.97 | 6.97 | -0.14 (-1.97%) | 19,200 |
5 Apr 2023 | USD | 6.74 | 7.12 | 6.73 | 7.11 | 7.11 | +0.1 (+1.43%) | 19,800 |
4 Apr 2023 | USD | 6.93 | 7.1 | 6.86 | 7.01 | 7.01 | +0.19 (+2.79%) | 63,200 |
3 Apr 2023 | USD | 6.83 | 6.92 | 6.63 | 6.82 | 6.82 | -0.08 (-1.16%) | 30,900 |
31 Mar 2023 | USD | 6.74 | 6.9 | 6.66 | 6.9 | 6.9 | +0.16 (+2.37%) | 67,200 |
30 Mar 2023 | USD | 6.66 | 6.79 | 6.1 | 6.74 | 6.74 | +0.18 (+2.74%) | 71,700 |
29 Mar 2023 | USD | 6.18 | 6.82 | 6.18 | 6.56 | 6.56 | +0.5 (+8.25%) | 71,300 |
28 Mar 2023 | USD | 5.93 | 6.2 | 5.93 | 6.06 | 6.06 | 0.0 (0.0%) | 32,000 |
27 Mar 2023 | USD | 6.24 | 6.28 | 5.95 | 6.06 | 6.06 | -0.22 (-3.50%) | 43,800 |
24 Mar 2023 | USD | 6.88 | 6.88 | 6.21 | 6.28 | 6.28 | -0.56 (-8.19%) | 36,800 |
23 Mar 2023 | USD | 6.14 | 6.917 | 6.11 | 6.84 | 6.84 | +0.67 (+10.86%) | 94,700 |
22 Mar 2023 | USD | 6.66 | 6.93 | 5.97 | 6.17 | 6.17 | -0.51 (-7.63%) | 76,300 |
21 Mar 2023 | USD | 6.3 | 6.82 | 6.26 | 6.68 | 6.68 | +0.38 (+6.03%) | 65,900 |
20 Mar 2023 | USD | 6.09 | 6.5 | 5.95 | 6.3 | 6.3 | +0.49 (+8.43%) | 98,100 |
17 Mar 2023 | USD | 5.5 | 6.378 | 5.5 | 5.81 | 5.81 | +0.43 (+7.99%) | 192,700 |