Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.29 | 5.398 | 5.25 | 5.38 | 5.38 | +0.14 (+2.67%) | 32,600 |
15 Mar 2023 | USD | 5.45 | 5.515 | 4.92 | 5.24 | 5.24 | -0.26 (-4.73%) | 52,100 |
14 Mar 2023 | USD | 5.7 | 6 | 5.44 | 5.5 | 5.5 | +0.04 (+0.73%) | 86,400 |
13 Mar 2023 | USD | 5.32 | 5.9 | 5.19 | 5.46 | 5.46 | +0.21 (+4%) | 124,400 |
10 Mar 2023 | USD | 5 | 5.57 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 83,500 |
9 Mar 2023 | USD | 5.12 | 5.2 | 5.01 | 5.1 | 5.1 | -0.025 (-0.49%) | 75,900 |
8 Mar 2023 | USD | 5.56 | 5.866 | 4.89 | 5.125 | 5.125 | -0.435 (-7.82%) | 201,000 |
7 Mar 2023 | USD | 5.31 | 6.01 | 5.29 | 5.56 | 5.56 | +0.25 (+4.71%) | 78,000 |
6 Mar 2023 | USD | 5.41 | 5.5 | 5.31 | 5.31 | 5.31 | -0.11 (-2.03%) | 72,300 |
3 Mar 2023 | USD | 5.98 | 5.98 | 5.2 | 5.42 | 5.42 | -0.68 (-11.15%) | 141,600 |
2 Mar 2023 | USD | 6.28 | 6.425 | 6.083 | 6.1 | 6.1 | -0.51 (-7.72%) | 53,300 |
1 Mar 2023 | USD | 6.63 | 6.7 | 6.55 | 6.61 | 6.61 | -0.04 (-0.60%) | 6,800 |
28 Feb 2023 | USD | 6.62 | 6.77 | 6.59 | 6.65 | 6.65 | +0.08 (+1.22%) | 34,600 |
27 Feb 2023 | USD | 6.7 | 6.81 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 33,700 |
24 Feb 2023 | USD | 6.63 | 6.654 | 6.425 | 6.53 | 6.53 | -0.16 (-2.39%) | 39,300 |
23 Feb 2023 | USD | 6.78 | 6.79 | 6.62 | 6.69 | 6.69 | +0.02 (+0.30%) | 28,900 |
22 Feb 2023 | USD | 6.72 | 6.81 | 6.6 | 6.67 | 6.67 | -0.11 (-1.62%) | 29,000 |
21 Feb 2023 | USD | 6.55 | 6.82 | 6.55 | 6.78 | 6.78 | +0.21 (+3.20%) | 55,800 |
17 Feb 2023 | USD | 6.35 | 6.57 | 6.3 | 6.57 | 6.57 | +0.22 (+3.46%) | 62,700 |
16 Feb 2023 | USD | 6.38 | 6.723 | 6.26 | 6.35 | 6.35 | +0.086 (+1.37%) | 83,600 |
15 Feb 2023 | USD | 5.8 | 6.29 | 5.8 | 6.264 | 6.264 | +0.494 (+8.56%) | 76,600 |
14 Feb 2023 | USD | 5.51 | 5.81 | 5.51 | 5.77 | 5.77 | +0.26 (+4.72%) | 49,500 |
13 Feb 2023 | USD | 5.85 | 5.88 | 5.47 | 5.51 | 5.51 | -0.14 (-2.48%) | 98,100 |
10 Feb 2023 | USD | 5.57 | 5.83 | 5.55 | 5.65 | 5.65 | -0.03 (-0.53%) | 108,800 |
9 Feb 2023 | USD | 5.73 | 5.95 | 5.61 | 5.68 | 5.68 | -0.09 (-1.56%) | 87,300 |
8 Feb 2023 | USD | 5.81 | 5.825 | 5.69 | 5.77 | 5.77 | +0.01 (+0.17%) | 75,000 |
7 Feb 2023 | USD | 5.79 | 5.81 | 5.53 | 5.76 | 5.76 | -0.05 (-0.86%) | 93,600 |
6 Feb 2023 | USD | 5.85 | 5.97 | 5.75 | 5.81 | 5.81 | -0.02 (-0.34%) | 31,900 |
3 Feb 2023 | USD | 5.7 | 6.298 | 5.7 | 5.83 | 5.83 | +0.07 (+1.22%) | 63,200 |
2 Feb 2023 | USD | 5.58 | 6.12 | 5.574 | 5.76 | 5.76 | +0.15 (+2.67%) | 86,400 |