Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.57 | 8.57 | 7.97 | 8.17 | 8.17 | -0.41 (-4.78%) | 78,900 |
21 Sep 2022 | USD | 8.55 | 9.269 | 8.51 | 8.58 | 8.58 | +0.07 (+0.82%) | 87,500 |
20 Sep 2022 | USD | 8.65 | 9.045 | 8.51 | 8.51 | 8.51 | -0.67 (-7.30%) | 118,000 |
19 Sep 2022 | USD | 8.6 | 9.48 | 8.51 | 9.18 | 9.18 | -0.84 (-8.38%) | 185,500 |
16 Sep 2022 | USD | 10.2 | 10.24 | 9.66 | 10.02 | 10.02 | -1.08 (-9.73%) | 188,100 |
15 Sep 2022 | USD | 11.45 | 11.83 | 10.25 | 11.1 | 11.1 | -0.38 (-3.31%) | 197,800 |
14 Sep 2022 | USD | 11.3 | 11.84 | 11.1 | 11.48 | 11.48 | +0.39 (+3.52%) | 97,300 |
13 Sep 2022 | USD | 11.87 | 11.88 | 10.92 | 11.09 | 11.09 | -1.41 (-11.28%) | 249,500 |
12 Sep 2022 | USD | 13.05 | 13.23 | 12.36 | 12.5 | 12.5 | -0.3 (-2.34%) | 122,900 |
9 Sep 2022 | USD | 13 | 13.5 | 12.45 | 12.8 | 12.8 | +0.69 (+5.70%) | 198,200 |
8 Sep 2022 | USD | 11.44 | 12.15 | 11.38 | 12.11 | 12.11 | +0.61 (+5.30%) | 84,300 |
7 Sep 2022 | USD | 11.3 | 12.39 | 11.3 | 11.5 | 11.5 | +0.19 (+1.68%) | 139,100 |
6 Sep 2022 | USD | 12.91 | 13.9 | 10.63 | 11.31 | 11.31 | +0.5 (+4.63%) | 417,500 |
2 Sep 2022 | USD | 11.6 | 12.07 | 10.71 | 10.81 | 10.81 | -0.29 (-2.61%) | 135,100 |
1 Sep 2022 | USD | 11.52 | 11.8 | 10.53 | 11.1 | 11.1 | -1.04 (-8.57%) | 143,500 |
31 Aug 2022 | USD | 11.6 | 12.47 | 11.55 | 12.14 | 12.14 | +0.47 (+4.03%) | 81,300 |
30 Aug 2022 | USD | 11.84 | 12.25 | 11.09 | 11.67 | 11.67 | -0.23 (-1.93%) | 108,900 |
29 Aug 2022 | USD | 11.25 | 12.05 | 11.14 | 11.9 | 11.9 | -0.05 (-0.42%) | 115,900 |
26 Aug 2022 | USD | 13.72 | 14.09 | 11.5 | 11.95 | 11.95 | -1.6 (-11.81%) | 256,600 |
25 Aug 2022 | USD | 13.08 | 14.07 | 12.93 | 13.55 | 13.55 | +0.48 (+3.67%) | 123,800 |
24 Aug 2022 | USD | 12.2 | 13.07 | 11.78 | 13.07 | 13.07 | +0.85 (+6.96%) | 92,700 |
23 Aug 2022 | USD | 12 | 12.67 | 12 | 12.22 | 12.22 | +0.7 (+6.08%) | 130,300 |
22 Aug 2022 | USD | 11.2 | 11.55 | 10.21 | 11.52 | 11.52 | -0.32 (-2.70%) | 298,300 |
19 Aug 2022 | USD | 12.55 | 12.57 | 11.58 | 11.84 | 11.84 | -2.41 (-16.91%) | 258,500 |
18 Aug 2022 | USD | 12.99 | 14.55 | 12.965 | 14.25 | 14.25 | +1.45 (+11.33%) | 158,200 |
17 Aug 2022 | USD | 14.05 | 14.12 | 12.75 | 12.8 | 12.8 | -1.32 (-9.35%) | 160,500 |
16 Aug 2022 | USD | 15.6 | 15.61 | 14.12 | 14.12 | 14.12 | -1.59 (-10.12%) | 116,700 |
15 Aug 2022 | USD | 15.64 | 16.35 | 15.137 | 15.71 | 15.71 | +0.01 (+0.06%) | 171,000 |
12 Aug 2022 | USD | 14.01 | 16.21 | 13.85 | 15.7 | 15.7 | +1.49 (+10.49%) | 251,700 |
11 Aug 2022 | USD | 13.99 | 15 | 13.53 | 14.21 | 14.21 | +0.98 (+7.41%) | 224,600 |