Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.2 | 10.3 | 9.89 | 10.1 | 10.1 | 0.0 (0.0%) | 23,000 |
14 Aug 2024 | USD | 10.21 | 10.391 | 10.02 | 10.1 | 10.1 | -0.41 (-3.90%) | 12,000 |
13 Aug 2024 | USD | 9.95 | 10.62 | 9.95 | 10.51 | 10.51 | +0.35 (+3.44%) | 38,300 |
12 Aug 2024 | USD | 10.65 | 10.92 | 9.78 | 10.16 | 10.16 | -0.49 (-4.60%) | 44,500 |
9 Aug 2024 | USD | 8.9 | 10.79 | 8.9 | 10.65 | 10.65 | +1.68 (+18.73%) | 90,800 |
8 Aug 2024 | USD | 8.5 | 9.84 | 8.5 | 8.97 | 8.97 | +0.48 (+5.65%) | 97,700 |
7 Aug 2024 | USD | 8.8 | 9.19 | 8.39 | 8.49 | 8.49 | -0.11 (-1.28%) | 54,000 |
6 Aug 2024 | USD | 8.475 | 9.87 | 7.63 | 8.6 | 8.6 | +0.91 (+11.83%) | 94,100 |
5 Aug 2024 | USD | 7.8 | 8.8 | 7.18 | 7.69 | 7.69 | -1.54 (-16.68%) | 167,300 |
2 Aug 2024 | USD | 9.29 | 9.35 | 8.5 | 9.23 | 9.23 | -0.05 (-0.54%) | 55,300 |
1 Aug 2024 | USD | 10.4 | 10.47 | 9.24 | 9.28 | 9.28 | -1.12 (-10.77%) | 82,600 |
31 Jul 2024 | USD | 10.27 | 10.48 | 9.61 | 10.4 | 10.4 | +0.18 (+1.76%) | 56,400 |
30 Jul 2024 | USD | 10.98 | 10.98 | 9.92 | 10.22 | 10.22 | -0.555 (-5.15%) | 32,700 |
29 Jul 2024 | USD | 11 | 11.25 | 10.59 | 10.775 | 10.775 | -0.225 (-2.05%) | 43,600 |
26 Jul 2024 | USD | 9.89 | 11.32 | 9.89 | 11 | 11 | +0.66 (+6.38%) | 35,600 |
25 Jul 2024 | USD | 10.65 | 10.65 | 9.8 | 10.34 | 10.34 | -0.3 (-2.82%) | 100,300 |
24 Jul 2024 | USD | 11.33 | 11.65 | 10.64 | 10.64 | 10.64 | -0.71 (-6.26%) | 49,300 |
23 Jul 2024 | USD | 11.22 | 11.86 | 11.01 | 11.35 | 11.35 | +0.134 (+1.19%) | 33,500 |
22 Jul 2024 | USD | 11.9 | 11.9 | 11 | 11.216 | 11.216 | -0.484 (-4.14%) | 63,400 |
19 Jul 2024 | USD | 11.39 | 12.055 | 11.35 | 11.7 | 11.7 | +0.31 (+2.72%) | 45,600 |
18 Jul 2024 | USD | 11.8 | 12.16 | 11.3 | 11.39 | 11.39 | -0.36 (-3.06%) | 39,400 |
17 Jul 2024 | USD | 12.45 | 12.6 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 52,500 |
16 Jul 2024 | USD | 12.62 | 12.74 | 12.17 | 12.5 | 12.5 | -0.13 (-1.03%) | 56,700 |
15 Jul 2024 | USD | 12.69 | 12.74 | 12.02 | 12.63 | 12.63 | +0.79 (+6.67%) | 62,400 |
12 Jul 2024 | USD | 11.86 | 11.95 | 11.393 | 11.84 | 11.84 | -0.02 (-0.17%) | 41,000 |
11 Jul 2024 | USD | 11.45 | 11.94 | 11.3 | 11.86 | 11.86 | +0.54 (+4.77%) | 49,100 |
10 Jul 2024 | USD | 11.1 | 11.4 | 11.06 | 11.32 | 11.32 | +0.1 (+0.89%) | 24,400 |
9 Jul 2024 | USD | 11.42 | 11.48 | 11.01 | 11.22 | 11.22 | -0.21 (-1.84%) | 32,800 |
8 Jul 2024 | USD | 11.01 | 11.49 | 10.96 | 11.43 | 11.43 | +0.49 (+4.48%) | 37,400 |
5 Jul 2024 | USD | 11.12 | 11.37 | 10.5 | 10.94 | 10.94 | -1.025 (-8.57%) | 101,100 |