Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.15 | 6.35 | 5.38 | 5.38 | 5.38 | -0.71 (-11.66%) | 135,000 |
27 Jun 2022 | USD | 6.46 | 6.56 | 6.02 | 6.09 | 6.09 | -0.4 (-6.16%) | 56,400 |
24 Jun 2022 | USD | 6.36 | 6.51 | 6.33 | 6.49 | 6.49 | +0.29 (+4.68%) | 447,900 |
23 Jun 2022 | USD | 6.33 | 6.57 | 5.79 | 6.2 | 6.2 | -0.11 (-1.74%) | 81,800 |
22 Jun 2022 | USD | 6.69 | 6.69 | 6.1 | 6.31 | 6.31 | -0.32 (-4.83%) | 53,700 |
21 Jun 2022 | USD | 6 | 6.99 | 5.86 | 6.63 | 6.63 | +0.78 (+13.33%) | 163,100 |
17 Jun 2022 | USD | 6.2 | 6.31 | 5.81 | 5.85 | 5.85 | -0.48 (-7.58%) | 80,000 |
16 Jun 2022 | USD | 6.3 | 6.595 | 5.8 | 6.33 | 6.33 | 0.0 (0.0%) | 112,900 |
15 Jun 2022 | USD | 5.78 | 6.33 | 5.77 | 6.33 | 6.33 | +0.24 (+3.94%) | 104,800 |
14 Jun 2022 | USD | 6.41 | 6.56 | 6.01 | 6.09 | 6.09 | -0.41 (-6.31%) | 112,200 |
13 Jun 2022 | USD | 7.15 | 7.5 | 5.71 | 6.5 | 6.5 | -1.89 (-22.53%) | 217,100 |
10 Jun 2022 | USD | 8.68 | 8.755 | 8.274 | 8.39 | 8.39 | -0.41 (-4.66%) | 57,400 |
9 Jun 2022 | USD | 8.89 | 9.08 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 23,800 |
8 Jun 2022 | USD | 9.25 | 9.42 | 8.82 | 8.93 | 8.93 | -0.28 (-3.04%) | 24,800 |
7 Jun 2022 | USD | 9.2 | 9.27 | 8.785 | 9.21 | 9.21 | -0.06 (-0.65%) | 24,900 |
6 Jun 2022 | USD | 8.78 | 9.5 | 8.78 | 9.27 | 9.27 | +0.67 (+7.79%) | 34,500 |
3 Jun 2022 | USD | 9.25 | 9.25 | 8.6 | 8.6 | 8.6 | -0.657 (-7.10%) | 32,300 |
2 Jun 2022 | USD | 9.32 | 9.32 | 9.07 | 9.257 | 9.257 | -0.083 (-0.89%) | 41,000 |
1 Jun 2022 | USD | 9.635 | 9.7 | 9.23 | 9.34 | 9.34 | -0.27 (-2.81%) | 22,900 |
31 May 2022 | USD | 9.7 | 9.8 | 9.43 | 9.61 | 9.61 | +0.28 (+3.00%) | 62,300 |
27 May 2022 | USD | 9.31 | 9.57 | 9.185 | 9.33 | 9.33 | -0.02 (-0.21%) | 40,100 |
26 May 2022 | USD | 9.65 | 9.65 | 8.992 | 9.35 | 9.35 | -0.5 (-5.08%) | 50,900 |
25 May 2022 | USD | 9.49 | 9.99 | 9.371 | 9.85 | 9.85 | +0.38 (+4.01%) | 43,400 |
24 May 2022 | USD | 9.19 | 9.47 | 8.9 | 9.47 | 9.47 | -0.02 (-0.21%) | 55,300 |
23 May 2022 | USD | 8.55 | 9.78 | 8.55 | 9.49 | 9.49 | +1.04 (+12.31%) | 109,800 |
20 May 2022 | USD | 9.04 | 9.16 | 8.25 | 8.45 | 8.45 | -0.59 (-6.53%) | 46,500 |
19 May 2022 | USD | 8.209 | 9.23 | 8.209 | 9.04 | 9.04 | +0.82 (+9.98%) | 75,500 |
18 May 2022 | USD | 8.41 | 8.41 | 8 | 8.22 | 8.22 | -0.33 (-3.86%) | 50,700 |
17 May 2022 | USD | 7.99 | 9.1 | 7.99 | 8.55 | 8.55 | +0.565 (+7.08%) | 87,400 |
16 May 2022 | USD | 8.4 | 8.4 | 7.67 | 7.985 | 7.985 | -0.115 (-1.42%) | 37,200 |