| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 7.45 | 8.35 | 7.45 | 8.1 | 8.1 | +0.95 (+13.29%) | 166,700 |
| 12 May 2022 | USD | 7.62 | 8.15 | 7.05 | 7.15 | 7.15 | -0.83 (-10.40%) | 235,100 |
| 11 May 2022 | USD | 8.49 | 8.74 | 7.59 | 7.98 | 7.98 | -0.534 (-6.27%) | 115,900 |
| 10 May 2022 | USD | 8.627 | 9.19 | 8.01 | 8.514 | 8.514 | +0.184 (+2.21%) | 124,400 |
| 9 May 2022 | USD | 9.305 | 9.39 | 8.29 | 8.33 | 8.33 | -1.65 (-16.53%) | 145,000 |
| 6 May 2022 | USD | 10.34 | 10.49 | 9.56 | 9.98 | 9.98 | -0.06 (-0.60%) | 45,600 |
| 5 May 2022 | USD | 11.59 | 11.59 | 9.51 | 10.04 | 10.04 | -1.5 (-13.00%) | 130,500 |
| 4 May 2022 | USD | 9.643 | 11.69 | 9.643 | 11.54 | 11.54 | +2.19 (+23.42%) | 123,600 |
| 3 May 2022 | USD | 9.7 | 9.9 | 9.35 | 9.35 | 9.35 | -0.32 (-3.31%) | 28,500 |
| 2 May 2022 | USD | 9.77 | 9.94 | 9.318 | 9.67 | 9.67 | -0.27 (-2.72%) | 69,900 |
| 29 Apr 2022 | USD | 10.35 | 10.35 | 9.91 | 9.94 | 9.94 | -0.6 (-5.69%) | 70,200 |
| 28 Apr 2022 | USD | 10.11 | 10.85 | 10.09 | 10.54 | 10.54 | +0.44 (+4.36%) | 90,600 |
| 27 Apr 2022 | USD | 10.12 | 10.39 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 49,300 |
| 26 Apr 2022 | USD | 11.05 | 11.05 | 10.1 | 10.16 | 10.16 | -0.82 (-7.47%) | 69,400 |
| 25 Apr 2022 | USD | 10.6 | 11.05 | 10.49 | 10.98 | 10.98 | -0.17 (-1.52%) | 103,500 |
| 22 Apr 2022 | USD | 11.66 | 11.73 | 10.8 | 11.15 | 11.15 | -0.59 (-5.03%) | 114,500 |
| 21 Apr 2022 | USD | 12.65 | 13.37 | 11.66 | 11.74 | 11.74 | -0.66 (-5.32%) | 84,700 |
| 20 Apr 2022 | USD | 12.4 | 12.78 | 12.32 | 12.4 | 12.4 | +0.16 (+1.31%) | 82,200 |
| 19 Apr 2022 | USD | 11.48 | 12.37 | 11.41 | 12.24 | 12.24 | +0.9 (+7.94%) | 86,300 |
| 18 Apr 2022 | USD | 11.88 | 11.89 | 10.89 | 11.34 | 11.34 | -0.54 (-4.55%) | 130,600 |
| 14 Apr 2022 | USD | 12.28 | 12.415 | 11.77 | 11.88 | 11.88 | -0.42 (-3.41%) | 60,300 |
| 13 Apr 2022 | USD | 11.71 | 12.34 | 11.71 | 12.3 | 12.3 | +0.79 (+6.86%) | 97,200 |
| 12 Apr 2022 | USD | 12.16 | 12.32 | 11.41 | 11.51 | 11.51 | -0.54 (-4.48%) | 108,600 |
| 11 Apr 2022 | USD | 13.2 | 13.29 | 12 | 12.05 | 12.05 | -1.35 (-10.07%) | 154,700 |
| 8 Apr 2022 | USD | 13.68 | 14.055 | 13.31 | 13.4 | 13.4 | -0.595 (-4.25%) | 65,800 |
| 7 Apr 2022 | USD | 13.41 | 14.06 | 13.41 | 13.995 | 13.995 | +0.885 (+6.75%) | 120,800 |
| 6 Apr 2022 | USD | 14.98 | 14.99 | 13.11 | 13.11 | 13.11 | -2.32 (-15.04%) | 185,300 |
| 5 Apr 2022 | USD | 16.27 | 16.27 | 15.36 | 15.43 | 15.43 | -0.58 (-3.62%) | 61,500 |
| 4 Apr 2022 | USD | 16.41 | 16.53 | 15.7 | 16.01 | 16.01 | -0.43 (-2.62%) | 76,900 |
| 1 Apr 2022 | USD | 15.75 | 16.45 | 15.255 | 16.44 | 16.44 | +0.93 (+6.00%) | 132,200 |
