Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 16.945 | 16.95 | 15.51 | 15.51 | 15.51 | -1.14 (-6.85%) | 115,200 |
30 Mar 2022 | USD | 17.3 | 17.3 | 16.05 | 16.65 | 16.65 | -0.975 (-5.53%) | 133,200 |
29 Mar 2022 | USD | 18.31 | 19.14 | 17.05 | 17.625 | 17.625 | -0.475 (-2.62%) | 189,100 |
28 Mar 2022 | USD | 17.39 | 18.81 | 17.39 | 18.1 | 18.1 | +1.15 (+6.78%) | 158,800 |
25 Mar 2022 | USD | 18.91 | 19.84 | 15.6 | 16.95 | 16.95 | -1.97 (-10.41%) | 345,800 |
24 Mar 2022 | USD | 16.15 | 19.1 | 15.62 | 18.92 | 18.92 | +2.91 (+18.18%) | 429,000 |
23 Mar 2022 | USD | 15.9 | 17.73 | 15.7 | 16.01 | 16.01 | +0.52 (+3.36%) | 326,300 |
22 Mar 2022 | USD | 14.05 | 15.73 | 14 | 15.49 | 15.49 | +2.49 (+19.15%) | 297,900 |
21 Mar 2022 | USD | 12.5 | 13.775 | 12.4 | 13 | 13 | +2.41 (+22.76%) | 322,900 |
18 Mar 2022 | USD | 10.06 | 10.59 | 9.94 | 10.59 | 10.59 | +0.56 (+5.58%) | 43,800 |
17 Mar 2022 | USD | 9.73 | 10.21 | 9.71 | 10.03 | 10.03 | +0.34 (+3.51%) | 45,800 |
16 Mar 2022 | USD | 9.19 | 9.69 | 9.14 | 9.69 | 9.69 | +0.49 (+5.33%) | 40,800 |
15 Mar 2022 | USD | 8.85 | 9.43 | 8.85 | 9.2 | 9.2 | +0.29 (+3.25%) | 39,900 |
14 Mar 2022 | USD | 9.52 | 9.52 | 8.85 | 8.91 | 8.91 | -0.6 (-6.31%) | 60,900 |
11 Mar 2022 | USD | 9.99 | 9.99 | 9.2 | 9.51 | 9.51 | -0.039 (-0.41%) | 34,300 |
10 Mar 2022 | USD | 10.04 | 10.45 | 9.22 | 9.549 | 9.549 | -0.751 (-7.29%) | 85,600 |
9 Mar 2022 | USD | 9.5 | 10.65 | 9.5 | 10.3 | 10.3 | +1.25 (+13.81%) | 201,900 |
8 Mar 2022 | USD | 8.9 | 9.25 | 8.75 | 9.05 | 9.05 | +0.38 (+4.38%) | 56,200 |
7 Mar 2022 | USD | 9.8 | 10.145 | 8.6 | 8.67 | 8.67 | -0.772 (-8.18%) | 86,600 |
4 Mar 2022 | USD | 10 | 10.1 | 9.39 | 9.442 | 9.442 | -0.638 (-6.33%) | 71,000 |
3 Mar 2022 | USD | 10.39 | 10.8 | 10.01 | 10.08 | 10.08 | -0.16 (-1.56%) | 33,100 |
2 Mar 2022 | USD | 10.45 | 10.7 | 10.17 | 10.24 | 10.24 | -0.46 (-4.30%) | 44,700 |
1 Mar 2022 | USD | 11.3 | 11.3 | 10.43 | 10.7 | 10.7 | +0.06 (+0.56%) | 105,400 |
28 Feb 2022 | USD | 10.3 | 10.91 | 10.25 | 10.64 | 10.64 | +0.36 (+3.50%) | 42,700 |
25 Feb 2022 | USD | 10.366 | 10.75 | 10.25 | 10.28 | 10.28 | -0.096 (-0.93%) | 81,600 |
24 Feb 2022 | USD | 9.47 | 10.4 | 9.11 | 10.376 | 10.376 | +0.2 (+1.97%) | 125,800 |
23 Feb 2022 | USD | 10.41 | 10.765 | 10.15 | 10.176 | 10.176 | +0.076 (+0.75%) | 71,900 |
22 Feb 2022 | USD | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.43 (-4.08%) | 127,600 |
18 Feb 2022 | USD | 10.69 | 10.8 | 10.25 | 10.53 | 10.53 | -0.16 (-1.50%) | 76,900 |
17 Feb 2022 | USD | 11.3 | 11.3 | 10.61 | 10.69 | 10.69 | -0.57 (-5.06%) | 92,900 |