| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 11.5 | 11.735 | 11.06 | 11.26 | 11.26 | -0.58 (-4.90%) | 96,200 |
| 15 Feb 2022 | USD | 12.5 | 12.5 | 11.51 | 11.84 | 11.84 | +0.12 (+1.02%) | 96,600 |
| 14 Feb 2022 | USD | 12.21 | 12.46 | 11.52 | 11.72 | 11.72 | -0.77 (-6.16%) | 150,300 |
| 11 Feb 2022 | USD | 13.5 | 13.5 | 12.11 | 12.49 | 12.49 | -0.51 (-3.92%) | 117,000 |
| 10 Feb 2022 | USD | 14 | 14.58 | 13 | 13 | 13 | -0.9 (-6.47%) | 192,600 |
| 9 Feb 2022 | USD | 14.3 | 14.35 | 13.37 | 13.9 | 13.9 | +0.452 (+3.36%) | 169,400 |
| 8 Feb 2022 | USD | 14.62 | 14.62 | 12.73 | 13.448 | 13.448 | -1.092 (-7.51%) | 191,900 |
| 7 Feb 2022 | USD | 13.9 | 14.94 | 13.74 | 14.54 | 14.54 | +1.71 (+13.33%) | 198,100 |
| 4 Feb 2022 | USD | 11.5 | 12.83 | 11.5 | 12.83 | 12.83 | +1.77 (+16.00%) | 114,300 |
| 3 Feb 2022 | USD | 12.17 | 12.17 | 11.06 | 11.06 | 11.06 | -1.12 (-9.20%) | 86,700 |
| 2 Feb 2022 | USD | 13.39 | 13.4 | 12.12 | 12.18 | 12.18 | -0.82 (-6.31%) | 78,700 |
| 1 Feb 2022 | USD | 13.3 | 13.34 | 12.81 | 13 | 13 | +0.26 (+2.04%) | 75,800 |
| 31 Jan 2022 | USD | 11.9 | 13 | 11.51 | 12.74 | 12.74 | +0.79 (+6.61%) | 68,600 |
| 28 Jan 2022 | USD | 12.87 | 12.87 | 11.59 | 11.95 | 11.95 | -0.52 (-4.17%) | 107,200 |
| 27 Jan 2022 | USD | 13.31 | 13.73 | 12.06 | 12.47 | 12.47 | -0.88 (-6.59%) | 82,600 |
| 26 Jan 2022 | USD | 13.56 | 14.41 | 13 | 13.35 | 13.35 | +0.494 (+3.84%) | 202,200 |
| 25 Jan 2022 | USD | 12.16 | 12.98 | 11.9 | 12.856 | 12.856 | +0.366 (+2.93%) | 105,800 |
| 24 Jan 2022 | USD | 11.23 | 12.49 | 10.51 | 12.49 | 12.49 | -0.37 (-2.88%) | 241,500 |
| 21 Jan 2022 | USD | 13.43 | 13.54 | 12.34 | 12.86 | 12.86 | -1.599 (-11.06%) | 150,900 |
| 20 Jan 2022 | USD | 14.3 | 15.1 | 14.29 | 14.459 | 14.459 | +0.169 (+1.18%) | 77,100 |
| 19 Jan 2022 | USD | 14.78 | 14.97 | 14.25 | 14.29 | 14.29 | -0.389 (-2.65%) | 36,300 |
| 18 Jan 2022 | USD | 14.32 | 14.78 | 14.25 | 14.679 | 14.679 | +0.179 (+1.23%) | 77,100 |
| 14 Jan 2022 | USD | 13.7 | 14.59 | 13.7 | 14.5 | 14.5 | +1.11 (+8.29%) | 73,200 |
| 13 Jan 2022 | USD | 14.99 | 14.99 | 13.39 | 13.39 | 13.39 | -1.39 (-9.40%) | 126,200 |
| 12 Jan 2022 | USD | 14.5 | 14.92 | 14.27 | 14.78 | 14.78 | +0.81 (+5.80%) | 106,400 |
| 11 Jan 2022 | USD | 12.415 | 13.97 | 12.25 | 13.97 | 13.97 | +1.77 (+14.51%) | 180,600 |
| 10 Jan 2022 | USD | 12.3 | 12.9 | 12.03 | 12.2 | 12.2 | -0.8 (-6.15%) | 129,800 |
| 7 Jan 2022 | USD | 12.75 | 13.72 | 12.615 | 13 | 13 | -0.35 (-2.62%) | 118,500 |
| 6 Jan 2022 | USD | 14 | 14 | 13.01 | 13.35 | 13.35 | -0.68 (-4.85%) | 118,400 |
| 5 Jan 2022 | USD | 15.26 | 15.39 | 13.8 | 14.03 | 14.03 | -1.22 (-8%) | 120,200 |
