| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 15.98 | 15.98 | 15.25 | 15.25 | 15.25 | -0.351 (-2.25%) | 73,600 |
| 3 Jan 2022 | USD | 15.8 | 16 | 15.45 | 15.601 | 15.601 | -0.049 (-0.31%) | 43,200 |
| 31 Dec 2021 | USD | 15.66 | 15.77 | 15.18 | 15.65 | 15.65 | -0.01 (-0.06%) | 184,300 |
| 30 Dec 2021 | USD | 15.86 | 16.27 | 15.52 | 15.66 | 15.66 | -0.29 (-1.82%) | 181,300 |
| 29 Dec 2021 | USD | 16.744 | 17.19 | 15.77 | 15.95 | 15.95 | -0.85 (-5.06%) | 138,200 |
| 28 Dec 2021 | USD | 17.44 | 17.88 | 16.71 | 16.8 | 16.8 | -1.3 (-7.18%) | 122,400 |
| 27 Dec 2021 | USD | 18.11 | 19.27 | 17.77 | 18.1 | 18.1 | +0.09 (+0.50%) | 106,600 |
| 23 Dec 2021 | USD | 17.09 | 18.53 | 17.09 | 18.01 | 18.01 | +0.76 (+4.41%) | 81,300 |
| 22 Dec 2021 | USD | 17.63 | 17.79 | 17.25 | 17.25 | 17.25 | -0.41 (-2.32%) | 53,900 |
| 21 Dec 2021 | USD | 17.94 | 17.985 | 17.08 | 17.66 | 17.66 | +0.76 (+4.50%) | 103,800 |
| 20 Dec 2021 | USD | 15.95 | 17 | 15.4 | 16.9 | 16.9 | +0.83 (+5.16%) | 138,200 |
| 17 Dec 2021 | USD | 15.75 | 16.35 | 15.54 | 16.07 | 16.07 | -0.57 (-3.43%) | 128,700 |
| 16 Dec 2021 | USD | 17.77 | 17.99 | 16.25 | 16.64 | 16.64 | -1.04 (-5.88%) | 199,500 |
| 15 Dec 2021 | USD | 17.42 | 17.81 | 16.56 | 17.68 | 17.68 | +0.21 (+1.20%) | 94,800 |
| 14 Dec 2021 | USD | 17.51 | 17.91 | 17.25 | 17.47 | 17.47 | -0.03 (-0.17%) | 110,100 |
| 13 Dec 2021 | USD | 18.14 | 18.48 | 17.21 | 17.5 | 17.5 | -1.42 (-7.51%) | 128,500 |
| 10 Dec 2021 | USD | 19.61 | 20.21 | 18.57 | 18.92 | 18.92 | -0.49 (-2.52%) | 146,800 |
| 9 Dec 2021 | USD | 20.44 | 21.1 | 19.07 | 19.41 | 19.41 | -2.35 (-10.80%) | 141,600 |
| 8 Dec 2021 | USD | 21.4 | 22.22 | 21.13 | 21.76 | 21.76 | +1.135 (+5.50%) | 125,200 |
| 7 Dec 2021 | USD | 20.68 | 21.85 | 20.22 | 20.625 | 20.625 | +1.055 (+5.39%) | 148,643 |
| 6 Dec 2021 | USD | 18.2 | 19.75 | 17.4 | 19.57 | 19.57 | -1.02 (-4.95%) | 244,474 |
| 3 Dec 2021 | USD | 22.4 | 22.43 | 20.12 | 20.59 | 20.59 | -1.99 (-8.81%) | 131,800 |
| 2 Dec 2021 | USD | 22.86 | 23.28 | 22.12 | 22.58 | 22.58 | -0.37 (-1.61%) | 123,100 |
| 1 Dec 2021 | USD | 24.495 | 24.98 | 22.87 | 22.95 | 22.95 | -1.55 (-6.33%) | 86,600 |
| 30 Nov 2021 | USD | 24.21 | 24.99 | 23.87 | 24.5 | 24.5 | +0.35 (+1.45%) | 79,800 |
| 29 Nov 2021 | USD | 24.85 | 25.5 | 23.81 | 24.15 | 24.15 | -0.16 (-0.66%) | 126,100 |
| 26 Nov 2021 | USD | 24.84 | 24.84 | 23.51 | 24.31 | 24.31 | -0.8 (-3.19%) | 90,200 |
| 24 Nov 2021 | USD | 24.61 | 25.49 | 24.4 | 25.11 | 25.11 | -0.66 (-2.56%) | 68,700 |
| 23 Nov 2021 | USD | 25.25 | 25.96 | 24.6 | 25.77 | 25.77 | +0.94 (+3.79%) | 81,300 |
| 22 Nov 2021 | USD | 25.01 | 25.26 | 24.36 | 24.83 | 24.83 | -0.082 (-0.33%) | 85,800 |
