Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 25 | 25.09 | 24.65 | 24.912 | 24.912 | +0.702 (+2.90%) | 105,700 |
18 Nov 2021 | USD | 24.35 | 24.88 | 23.2 | 24.21 | 24.21 | -1.36 (-5.32%) | 134,300 |
17 Nov 2021 | USD | 23.56 | 25.71 | 23.56 | 25.57 | 25.57 | +2.02 (+8.58%) | 139,600 |
16 Nov 2021 | USD | 24.25 | 24.94 | 23.51 | 23.55 | 23.55 | -2.34 (-9.04%) | 231,200 |
15 Nov 2021 | USD | 27.01 | 28.93 | 25.01 | 25.89 | 25.89 | -1.51 (-5.51%) | 164,300 |
12 Nov 2021 | USD | 26.26 | 27.47 | 25.62 | 27.4 | 27.4 | -0.43 (-1.55%) | 124,500 |
11 Nov 2021 | USD | 25.77 | 27.88 | 24.65 | 27.83 | 27.83 | +2.03 (+7.87%) | 186,100 |
10 Nov 2021 | USD | 26.99 | 29.97 | 25.52 | 25.8 | 25.8 | -0.6 (-2.27%) | 511,600 |
9 Nov 2021 | USD | 25.85 | 26.99 | 25.04 | 26.4 | 26.4 | +3.8 (+16.81%) | 501,800 |
8 Nov 2021 | USD | 19.6 | 22.85 | 19.42 | 22.6 | 22.6 | +3.3 (+17.10%) | 469,500 |
5 Nov 2021 | USD | 20.02 | 20.2 | 18.76 | 19.3 | 19.3 | -0.8 (-3.98%) | 298,000 |
4 Nov 2021 | USD | 21.58 | 21.8 | 19.71 | 20.1 | 20.1 | -1.67 (-7.67%) | 314,400 |
3 Nov 2021 | USD | 22.88 | 22.88 | 21.3 | 21.77 | 21.77 | -1.16 (-5.06%) | 391,600 |
2 Nov 2021 | USD | 23.02 | 23.66 | 22.21 | 22.93 | 22.93 | -0.04 (-0.17%) | 299,700 |
1 Nov 2021 | USD | 24.55 | 25.11 | 22.65 | 22.97 | 22.97 | -1.52 (-6.21%) | 317,000 |
29 Oct 2021 | USD | 25.26 | 25.8 | 23.8 | 24.49 | 24.49 | -1.01 (-3.96%) | 228,200 |
28 Oct 2021 | USD | 25.5 | 26.76 | 25.25 | 25.5 | 25.5 | +0.47 (+1.88%) | 123,000 |
27 Oct 2021 | USD | 25.27 | 25.98 | 24.62 | 25.03 | 25.03 | -2.37 (-8.65%) | 161,000 |
26 Oct 2021 | USD | 27.55 | 27.66 | 27.1 | 27.4 | 27.4 | +0.1 (+0.37%) | 105,900 |
25 Oct 2021 | USD | 27.26 | 27.72 | 27.17 | 27.3 | 27.3 | -0.05 (-0.18%) | 129,600 |
22 Oct 2021 | USD | 27.6 | 28.09 | 26.58 | 27.35 | 27.35 | -0.45 (-1.62%) | 100,100 |
21 Oct 2021 | USD | 28.3 | 28.47 | 27.05 | 27.8 | 27.8 | +0.71 (+2.62%) | 279,500 |
20 Oct 2021 | USD | 26.36 | 27.14 | 26.25 | 27.09 | 27.09 | +1.04 (+3.99%) | 350,900 |
19 Oct 2021 | USD | 26.55 | 26.99 | 25.52 | 26.05 | 26.05 | -0.18 (-0.69%) | 140,600 |
18 Oct 2021 | USD | 27.5 | 27.5 | 25.8 | 26.23 | 26.23 | -1.77 (-6.32%) | 209,200 |
15 Oct 2021 | USD | 28 | 28.2 | 27.95 | 28 | 28 | +0.1 (+0.36%) | 200,500 |
14 Oct 2021 | USD | 27.35 | 27.98 | 27.35 | 27.9 | 27.9 | +0.65 (+2.39%) | 120,300 |
13 Oct 2021 | USD | 26.88 | 27.34 | 26.88 | 27.25 | 27.25 | -0.2 (-0.73%) | 69,500 |
12 Oct 2021 | USD | 27.4 | 28.14 | 27.2 | 27.45 | 27.45 | -0.78 (-2.76%) | 51,100 |
11 Oct 2021 | USD | 28.28 | 29.4 | 28.2 | 28.23 | 28.23 | -0.02 (-0.07%) | 85,000 |