| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 28.65 | 28.74 | 28 | 28.25 | 28.25 | -0.2 (-0.70%) | 86,800 |
| 7 Oct 2021 | USD | 28.39 | 28.69 | 28.02 | 28.45 | 28.45 | +0.05 (+0.18%) | 94,200 |
| 6 Oct 2021 | USD | 28.01 | 29.39 | 28 | 28.4 | 28.4 | +0.7 (+2.53%) | 223,400 |
| 5 Oct 2021 | USD | 28.25 | 28.83 | 26.66 | 27.7 | 27.7 | +0.55 (+2.03%) | 172,400 |
| 4 Oct 2021 | USD | 28.02 | 29.5 | 26.51 | 27.15 | 27.15 | -1.22 (-4.30%) | 194,000 |
| 1 Oct 2021 | USD | 28.51 | 29.35 | 28.28 | 28.37 | 28.37 | +0.99 (+3.62%) | 196,200 |
| 30 Sep 2021 | USD | 26.455 | 27.89 | 26.455 | 27.38 | 27.38 | +1.12 (+4.27%) | 72,600 |
| 29 Sep 2021 | USD | 27.35 | 27.8 | 26.2 | 26.26 | 26.26 | -0.66 (-2.45%) | 101,900 |
| 28 Sep 2021 | USD | 27.96 | 28.28 | 26.9 | 26.92 | 26.92 | -1.28 (-4.54%) | 91,600 |
| 27 Sep 2021 | USD | 28.52 | 28.87 | 27.875 | 28.2 | 28.2 | +0.1 (+0.36%) | 73,600 |
| 24 Sep 2021 | USD | 27.2 | 29.49 | 27.16 | 28.1 | 28.1 | -2.025 (-6.72%) | 220,900 |
| 23 Sep 2021 | USD | 31.12 | 31.61 | 29.08 | 30.125 | 30.125 | -0.925 (-2.98%) | 114,600 |
| 22 Sep 2021 | USD | 28.75 | 31.48 | 28.64 | 31.05 | 31.05 | +2.14 (+7.40%) | 146,400 |
| 21 Sep 2021 | USD | 28.6 | 29.38 | 27.69 | 28.91 | 28.91 | +0.26 (+0.91%) | 118,500 |
| 20 Sep 2021 | USD | 29.45 | 30.59 | 27.52 | 28.65 | 28.65 | -4.588 (-13.80%) | 319,300 |
| 17 Sep 2021 | USD | 33.49 | 33.49 | 32.03 | 33.238 | 33.238 | +0.038 (+0.11%) | 66,600 |
| 16 Sep 2021 | USD | 35.24 | 35.5 | 32.86 | 33.2 | 33.2 | -2.26 (-6.37%) | 140,100 |
| 15 Sep 2021 | USD | 34.65 | 35.72 | 34.65 | 35.46 | 35.46 | +0.91 (+2.63%) | 120,000 |
| 14 Sep 2021 | USD | 32.41 | 35 | 32.41 | 34.55 | 34.55 | +2.13 (+6.57%) | 108,400 |
| 13 Sep 2021 | USD | 32.42 | 33.07 | 30.75 | 32.42 | 32.42 | -0.825 (-2.48%) | 140,300 |
| 10 Sep 2021 | USD | 33.7 | 34.2 | 32.5 | 33.245 | 33.245 | -0.685 (-2.02%) | 175,000 |
| 9 Sep 2021 | USD | 33.72 | 35.47 | 33.02 | 33.93 | 33.93 | +1.06 (+3.22%) | 182,400 |
| 8 Sep 2021 | USD | 34.01 | 34.38 | 32.51 | 32.87 | 32.87 | -1.33 (-3.89%) | 226,300 |
| 7 Sep 2021 | USD | 36.19 | 36.19 | 31.61 | 34.2 | 34.2 | -2.845 (-7.68%) | 488,200 |
| 3 Sep 2021 | USD | 37.268 | 37.3 | 36.01 | 37.045 | 37.045 | +1.385 (+3.88%) | 304,700 |
| 2 Sep 2021 | USD | 37.76 | 38 | 34.75 | 35.66 | 35.66 | -0.94 (-2.57%) | 337,300 |
| 1 Sep 2021 | USD | 38.03 | 38.18 | 36.56 | 36.6 | 36.6 | -0.6 (-1.61%) | 472,200 |
| 31 Aug 2021 | USD | 37.49 | 38.54 | 37.03 | 37.2 | 37.2 | -0.3 (-0.80%) | 159,100 |
| 30 Aug 2021 | USD | 37.48 | 37.8 | 36.52 | 37.5 | 37.5 | -0.55 (-1.45%) | 135,200 |
| 27 Aug 2021 | USD | 37.13 | 38.68 | 36.57 | 38.05 | 38.05 | +1.8 (+4.97%) | 174,500 |
