| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 37.01 | 38.1 | 36.19 | 36.25 | 36.25 | -2.45 (-6.33%) | 170,700 |
| 25 Aug 2021 | USD | 38.79 | 39.46 | 37.77 | 38.7 | 38.7 | -0.16 (-0.41%) | 183,600 |
| 24 Aug 2021 | USD | 41.5 | 41.9 | 38.16 | 38.86 | 38.86 | -3.08 (-7.34%) | 411,600 |
| 23 Aug 2021 | USD | 41.2 | 42.4 | 40.67 | 41.94 | 41.94 | +1.727 (+4.29%) | 304,900 |
| 20 Aug 2021 | USD | 40.19 | 40.45 | 39.85 | 40.213 | 40.213 | +1.213 (+3.11%) | 205,800 |
| 19 Aug 2021 | USD | 38.63 | 39.99 | 37.8 | 39 | 39 | +0.35 (+0.91%) | 199,800 |
| 18 Aug 2021 | USD | 37.81 | 40.69 | 37.11 | 38.65 | 38.65 | +0.74 (+1.95%) | 212,000 |
| 17 Aug 2021 | USD | 39.84 | 40.48 | 37.84 | 37.91 | 37.91 | -0.48 (-1.25%) | 322,500 |
| 16 Aug 2021 | USD | 36 | 39.38 | 35.875 | 38.39 | 38.39 | +5.01 (+15.01%) | 358,200 |
| 13 Aug 2021 | USD | 36.5 | 36.95 | 32.88 | 33.38 | 33.38 | -1.87 (-5.30%) | 231,100 |
| 12 Aug 2021 | USD | 35.75 | 35.75 | 34.4 | 35.25 | 35.25 | -0.65 (-1.81%) | 183,800 |
| 11 Aug 2021 | USD | 35.9 | 37.09 | 35.45 | 35.9 | 35.9 | +1.14 (+3.28%) | 244,500 |
| 10 Aug 2021 | USD | 37.12 | 37.5 | 34.37 | 34.76 | 34.76 | -1.61 (-4.43%) | 160,200 |
| 9 Aug 2021 | USD | 36.75 | 37.9 | 35.786 | 36.37 | 36.37 | +1.32 (+3.77%) | 219,400 |
| 6 Aug 2021 | USD | 37.24 | 37.24 | 34.6 | 35.05 | 35.05 | -1.47 (-4.03%) | 257,600 |
| 5 Aug 2021 | USD | 36.79 | 37.71 | 34.8 | 36.52 | 36.52 | +0.165 (+0.45%) | 142,100 |
| 4 Aug 2021 | USD | 35.075 | 37.47 | 35.01 | 36.355 | 36.355 | +1.58 (+4.54%) | 130,800 |
| 3 Aug 2021 | USD | 37 | 37.5 | 34.52 | 34.775 | 34.775 | -2.335 (-6.29%) | 142,600 |
| 2 Aug 2021 | USD | 37.36 | 37.93 | 37.01 | 37.11 | 37.11 | +0.85 (+2.34%) | 142,400 |
| 30 Jul 2021 | USD | 34 | 37.33 | 33.9 | 36.26 | 36.26 | +2.51 (+7.44%) | 153,600 |
| 29 Jul 2021 | USD | 34.79 | 34.99 | 33.42 | 33.75 | 33.75 | -0.85 (-2.46%) | 85,900 |
| 28 Jul 2021 | USD | 33.99 | 35 | 33.1 | 34.6 | 34.6 | +2.05 (+6.30%) | 163,400 |
| 27 Jul 2021 | USD | 34.75 | 35 | 31.99 | 32.55 | 32.55 | -3.23 (-9.03%) | 173,000 |
| 26 Jul 2021 | USD | 32.98 | 36.59 | 32.21 | 35.78 | 35.78 | +7.18 (+25.10%) | 306,800 |
| 23 Jul 2021 | USD | 29.75 | 30.37 | 27.25 | 28.6 | 28.6 | +0.36 (+1.27%) | 161,300 |
| 22 Jul 2021 | USD | 28.39 | 28.49 | 27.935 | 28.24 | 28.24 | +0.49 (+1.77%) | 123,500 |
| 21 Jul 2021 | USD | 28 | 28.45 | 26.57 | 27.75 | 27.75 | +3.01 (+12.17%) | 269,600 |
| 20 Jul 2021 | USD | 25.99 | 25.99 | 23.4 | 24.74 | 24.74 | -1.76 (-6.64%) | 252,500 |
| 19 Jul 2021 | USD | 26.76 | 28.14 | 26.1 | 26.5 | 26.5 | -1.75 (-6.19%) | 159,700 |
| 16 Jul 2021 | USD | 28.24 | 30.2 | 27.8 | 28.25 | 28.25 | -0.05 (-0.18%) | 135,100 |
