| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 30.38 | 30.38 | 28 | 28.3 | 28.3 | -2 (-6.60%) | 190,700 |
| 14 Jul 2021 | USD | 30.65 | 33.43 | 30.14 | 30.3 | 30.3 | -0.31 (-1.01%) | 176,800 |
| 13 Jul 2021 | USD | 32.02 | 33 | 30.47 | 30.61 | 30.61 | -2.4 (-7.27%) | 142,400 |
| 12 Jul 2021 | USD | 37.55 | 37.55 | 33.01 | 33.01 | 33.01 | -4.11 (-11.07%) | 245,700 |
| 9 Jul 2021 | USD | 35.67 | 37.47 | 35.67 | 37.12 | 37.12 | +0.72 (+1.98%) | 133,000 |
| 8 Jul 2021 | USD | 37.41 | 37.5 | 35.5 | 36.4 | 36.4 | -4.23 (-10.41%) | 292,300 |
| 7 Jul 2021 | USD | 40.9 | 41.49 | 39.5 | 40.63 | 40.63 | +0.25 (+0.62%) | 164,000 |
| 6 Jul 2021 | USD | 41.01 | 41.4 | 39.35 | 40.38 | 40.38 | -0.38 (-0.93%) | 171,300 |
| 2 Jul 2021 | USD | 38.61 | 41.41 | 38.15 | 40.76 | 40.76 | +1.79 (+4.59%) | 220,400 |
| 1 Jul 2021 | USD | 40 | 40 | 38 | 38.97 | 38.97 | -1.51 (-3.73%) | 203,200 |
| 30 Jun 2021 | USD | 38.49 | 40.73 | 36.75 | 40.48 | 40.48 | +2.23 (+5.83%) | 448,700 |
| 29 Jun 2021 | USD | 32.05 | 38.28 | 32.05 | 38.25 | 38.25 | +8.69 (+29.40%) | 749,800 |
| 28 Jun 2021 | USD | 28.5 | 29.79 | 27.23 | 29.56 | 29.56 | +3.08 (+11.63%) | 284,400 |
| 25 Jun 2021 | USD | 27.99 | 29.49 | 24.24 | 26.48 | 26.48 | -2.45 (-8.47%) | 396,600 |
| 24 Jun 2021 | USD | 27.555 | 29.11 | 26.76 | 28.93 | 28.93 | +2.88 (+11.06%) | 238,200 |
| 23 Jun 2021 | USD | 26.5 | 28 | 26.01 | 26.05 | 26.05 | +0.8 (+3.17%) | 236,500 |
| 22 Jun 2021 | USD | 24.45 | 25.89 | 22 | 25.25 | 25.25 | -1.45 (-5.43%) | 574,000 |
| 21 Jun 2021 | USD | 27 | 28.49 | 25.51 | 26.7 | 26.7 | -3.3 (-11%) | 366,300 |
| 18 Jun 2021 | USD | 31.65 | 31.75 | 29.51 | 30 | 30 | -1.75 (-5.51%) | 162,600 |
| 17 Jun 2021 | USD | 32.86 | 33.69 | 31.5 | 31.75 | 31.75 | -0.995 (-3.04%) | 87,100 |
| 16 Jun 2021 | USD | 33.98 | 33.98 | 31.54 | 32.745 | 32.745 | -2.155 (-6.17%) | 146,600 |
| 15 Jun 2021 | USD | 33.8 | 34.99 | 32.09 | 34.9 | 34.9 | +2.59 (+8.02%) | 192,600 |
| 14 Jun 2021 | USD | 30.91 | 32.75 | 30.91 | 32.31 | 32.31 | +2.41 (+8.06%) | 282,300 |
| 11 Jun 2021 | USD | 31.78 | 32.6 | 29.8 | 29.9 | 29.9 | -1.49 (-4.75%) | 180,700 |
| 10 Jun 2021 | USD | 33.99 | 33.99 | 31.09 | 31.39 | 31.39 | -2.16 (-6.44%) | 190,400 |
| 9 Jun 2021 | USD | 33.05 | 34.37 | 31.005 | 33.55 | 33.55 | +0.86 (+2.63%) | 237,600 |
| 8 Jun 2021 | USD | 36.25 | 36.3 | 29.75 | 32.69 | 32.69 | -5.13 (-13.56%) | 766,900 |
| 7 Jun 2021 | USD | 39.5 | 39.96 | 37.78 | 37.82 | 37.82 | -0.62 (-1.61%) | 238,800 |
| 4 Jun 2021 | USD | 39.4 | 39.4 | 37.16 | 38.44 | 38.44 | -1.75 (-4.35%) | 250,600 |
| 3 Jun 2021 | USD | 41.77 | 41.99 | 39.51 | 40.19 | 40.19 | -1.27 (-3.06%) | 265,800 |
