| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.67 | 16.8 | 15.03 | 16.484 | 16.484 | +0.914 (+5.87%) | 90,300 |
| 2 Apr 2024 | USD | 14.61 | 15.79 | 14.01 | 15.57 | 15.57 | -0.32 (-2.01%) | 145,200 |
| 1 Apr 2024 | USD | 16.8 | 17.19 | 15.315 | 15.89 | 15.89 | -1 (-5.92%) | 155,500 |
| 28 Mar 2024 | USD | 16.31 | 16.95 | 15.57 | 16.89 | 16.89 | +0.68 (+4.19%) | 202,400 |
| 27 Mar 2024 | USD | 15.39 | 16.99 | 15.39 | 16.21 | 16.21 | +1.06 (+7.00%) | 158,200 |
| 26 Mar 2024 | USD | 15.75 | 16.86 | 15 | 15.15 | 15.15 | -0.65 (-4.11%) | 112,100 |
| 25 Mar 2024 | USD | 15.63 | 16.39 | 15.55 | 15.8 | 15.8 | +0.78 (+5.19%) | 125,700 |
| 22 Mar 2024 | USD | 14.64 | 15.39 | 13.38 | 15.02 | 15.02 | +0.38 (+2.60%) | 86,000 |
| 21 Mar 2024 | USD | 14.46 | 15.2 | 14.46 | 14.64 | 14.64 | +0.52 (+3.68%) | 102,600 |
| 20 Mar 2024 | USD | 13.23 | 15.4 | 13 | 14.12 | 14.12 | +0.97 (+7.38%) | 142,800 |
| 19 Mar 2024 | USD | 13.69 | 13.99 | 12.58 | 13.15 | 13.15 | -1.298 (-8.98%) | 263,900 |
| 18 Mar 2024 | USD | 15.3 | 15.54 | 14.09 | 14.448 | 14.448 | -1.152 (-7.38%) | 91,300 |
| 15 Mar 2024 | USD | 15.57 | 15.99 | 15.253 | 15.6 | 15.6 | -0.61 (-3.76%) | 116,800 |
| 14 Mar 2024 | USD | 17.48 | 17.98 | 15.92 | 16.21 | 16.21 | -1.43 (-8.11%) | 153,600 |
| 13 Mar 2024 | USD | 18.095 | 18.1 | 17.302 | 17.64 | 17.64 | +0.13 (+0.74%) | 106,000 |
| 12 Mar 2024 | USD | 18.75 | 18.75 | 16.61 | 17.51 | 17.51 | -0.98 (-5.30%) | 167,400 |
| 11 Mar 2024 | USD | 17.81 | 18.66 | 17.81 | 18.49 | 18.49 | +0.9 (+5.12%) | 333,000 |
| 8 Mar 2024 | USD | 18.48 | 19.35 | 16.4 | 17.59 | 17.59 | -0.7 (-3.83%) | 292,000 |
| 7 Mar 2024 | USD | 17.74 | 18.5 | 17.74 | 18.29 | 18.29 | +0.39 (+2.18%) | 147,600 |
| 6 Mar 2024 | USD | 14.75 | 18.38 | 14.74 | 17.9 | 17.9 | +3.725 (+26.28%) | 387,300 |
| 5 Mar 2024 | USD | 17.5 | 18.49 | 13.94 | 14.175 | 14.175 | -2.755 (-16.27%) | 432,200 |
| 4 Mar 2024 | USD | 16.36 | 16.938 | 15.3 | 16.93 | 16.93 | +1.63 (+10.65%) | 277,700 |
| 1 Mar 2024 | USD | 15.6 | 15.6 | 14.55 | 15.3 | 15.3 | -0.2 (-1.29%) | 126,500 |
| 29 Feb 2024 | USD | 13.88 | 15.5 | 13.775 | 15.5 | 15.5 | +2.86 (+22.63%) | 367,600 |
| 28 Feb 2024 | USD | 12.68 | 13.63 | 12.02 | 12.64 | 12.64 | -0.08 (-0.63%) | 216,000 |
| 27 Feb 2024 | USD | 13 | 13.09 | 12.6 | 12.72 | 12.72 | +0.12 (+0.95%) | 131,300 |
| 26 Feb 2024 | USD | 12.225 | 12.71 | 11.76 | 12.6 | 12.6 | +0.9 (+7.69%) | 136,500 |
| 23 Feb 2024 | USD | 11.8 | 11.87 | 11.55 | 11.7 | 11.7 | -0.55 (-4.49%) | 65,100 |
| 22 Feb 2024 | USD | 11.82 | 12.46 | 11.8 | 12.25 | 12.25 | +0.42 (+3.55%) | 55,600 |
| 21 Feb 2024 | USD | 11.99 | 11.99 | 11.71 | 11.83 | 11.83 | -0.45 (-3.66%) | 33,300 |
