| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 23.755 | 24.01 | 21.61 | 22.65 | 22.65 | -1.675 (-6.89%) | 615,500 |
| 19 Apr 2021 | USD | 25.99 | 25.99 | 22.4 | 24.325 | 24.325 | -2.325 (-8.72%) | 712,900 |
| 16 Apr 2021 | USD | 23.25 | 26.88 | 22.81 | 26.65 | 26.65 | +5.2 (+24.24%) | 1,362,800 |
| 15 Apr 2021 | USD | 19.59 | 21.89 | 19.5 | 21.45 | 21.45 | +3.17 (+17.34%) | 714,500 |
| 14 Apr 2021 | USD | 19.6 | 20 | 18.16 | 18.28 | 18.28 | -1.18 (-6.06%) | 600,000 |
| 13 Apr 2021 | USD | 17.15 | 19.47 | 17.11 | 19.46 | 19.46 | +2.8 (+16.81%) | 605,600 |
| 12 Apr 2021 | USD | 16.84 | 16.96 | 16.31 | 16.66 | 16.66 | +0.52 (+3.22%) | 231,300 |
| 9 Apr 2021 | USD | 17.22 | 17.227 | 16 | 16.14 | 16.14 | -0.76 (-4.50%) | 356,200 |
| 8 Apr 2021 | USD | 17.34 | 17.55 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 305,300 |
| 7 Apr 2021 | USD | 16.75 | 18.33 | 16.65 | 16.89 | 16.89 | +0.04 (+0.24%) | 521,800 |
| 6 Apr 2021 | USD | 15.32 | 17.2 | 15 | 16.85 | 16.85 | +2.01 (+13.54%) | 568,500 |
| 5 Apr 2021 | USD | 13.2 | 14.87 | 13.01 | 14.84 | 14.84 | +2.15 (+16.94%) | 544,500 |
| 1 Apr 2021 | USD | 11.99 | 12.74 | 11.87 | 12.69 | 12.69 | +0.83 (+7.00%) | 268,400 |
| 31 Mar 2021 | USD | 11.76 | 12.15 | 11.67 | 11.86 | 11.86 | +0.08 (+0.68%) | 135,800 |
| 30 Mar 2021 | USD | 12.39 | 12.49 | 11.67 | 11.78 | 11.78 | -0.37 (-3.05%) | 203,000 |
| 29 Mar 2021 | USD | 12.35 | 12.75 | 11.73 | 12.15 | 12.15 | +0.3 (+2.53%) | 182,200 |
| 26 Mar 2021 | USD | 11.38 | 12.49 | 11.18 | 11.85 | 11.85 | +0.71 (+6.37%) | 156,700 |
| 25 Mar 2021 | USD | 11.26 | 11.55 | 10.5 | 11.14 | 11.14 | -0.74 (-6.23%) | 293,100 |
| 24 Mar 2021 | USD | 12.8 | 13.25 | 11.68 | 11.88 | 11.88 | -0.93 (-7.26%) | 228,700 |
| 23 Mar 2021 | USD | 13.89 | 13.89 | 12.8 | 12.81 | 12.81 | -1.09 (-7.84%) | 225,900 |
| 22 Mar 2021 | USD | 14.41 | 14.464 | 13.7 | 13.9 | 13.9 | -0.38 (-2.66%) | 155,900 |
| 19 Mar 2021 | USD | 14.05 | 14.5 | 13.8 | 14.28 | 14.28 | +0.49 (+3.55%) | 172,300 |
| 18 Mar 2021 | USD | 14.85 | 14.85 | 13.77 | 13.79 | 13.79 | -0.75 (-5.16%) | 200,100 |
| 17 Mar 2021 | USD | 13.8 | 14.54 | 13.8 | 14.54 | 14.54 | +0.64 (+4.60%) | 211,400 |
| 16 Mar 2021 | USD | 14.01 | 14.41 | 13.55 | 13.9 | 13.9 | +0.03 (+0.22%) | 171,200 |
| 15 Mar 2021 | USD | 13.11 | 14.1 | 13.07 | 13.87 | 13.87 | +0.78 (+5.96%) | 255,800 |
| 12 Mar 2021 | USD | 13.07 | 13.25 | 12.5 | 13.09 | 13.09 | -0.15 (-1.13%) | 214,000 |
| 11 Mar 2021 | USD | 14.09 | 14.38 | 13 | 13.24 | 13.24 | -0.59 (-4.27%) | 228,300 |
| 10 Mar 2021 | USD | 15.06 | 15.67 | 13.8 | 13.83 | 13.83 | -1.02 (-6.87%) | 408,000 |
| 9 Mar 2021 | USD | 15.08 | 15.42 | 14.34 | 14.85 | 14.85 | +0.8 (+5.69%) | 330,200 |
