| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 13.3 | 14.2 | 12.82 | 14.05 | 14.05 | +1.67 (+13.49%) | 340,100 |
| 5 Mar 2021 | USD | 12.12 | 12.5 | 10.18 | 12.38 | 12.38 | +0.35 (+2.91%) | 357,900 |
| 4 Mar 2021 | USD | 13.8 | 14 | 11.22 | 12.03 | 12.03 | -1.92 (-13.76%) | 387,200 |
| 3 Mar 2021 | USD | 15.1 | 15.1 | 13.5 | 13.95 | 13.95 | -0.005 (-0.04%) | 295,500 |
| 2 Mar 2021 | USD | 15.8 | 16.5 | 13.772 | 13.955 | 13.955 | -1.595 (-10.26%) | 276,400 |
| 1 Mar 2021 | USD | 14.5 | 16.4 | 14.5 | 15.55 | 15.55 | +1.605 (+11.51%) | 304,300 |
| 26 Feb 2021 | USD | 14 | 15.23 | 13.25 | 13.945 | 13.945 | -1.055 (-7.03%) | 312,500 |
| 25 Feb 2021 | USD | 16.65 | 18.25 | 15 | 15 | 15 | -1.62 (-9.75%) | 429,600 |
| 24 Feb 2021 | USD | 16.55 | 17 | 15.52 | 16.62 | 16.62 | +3.25 (+24.31%) | 493,200 |
| 23 Feb 2021 | USD | 15.88 | 15.88 | 12.05 | 13.37 | 13.37 | -4.53 (-25.31%) | 941,200 |
| 22 Feb 2021 | USD | 18.98 | 20.34 | 16.1 | 17.9 | 17.9 | -2.59 (-12.64%) | 752,900 |
| 19 Feb 2021 | USD | 16.25 | 22.79 | 16.25 | 20.49 | 20.49 | +4.06 (+24.71%) | 1,485,200 |
| 18 Feb 2021 | USD | 13.55 | 16.73 | 13.505 | 16.43 | 16.43 | +2.99 (+22.25%) | 1,036,600 |
| 17 Feb 2021 | USD | 12.99 | 13.56 | 12.5 | 13.44 | 13.44 | +1.353 (+11.19%) | 522,400 |
| 16 Feb 2021 | USD | 12 | 12.68 | 11.43 | 12.087 | 12.087 | +1.737 (+16.78%) | 845,600 |
| 12 Feb 2021 | USD | 10.18 | 10.75 | 9.984 | 10.35 | 10.35 | +0.3 (+2.99%) | 396,300 |
| 11 Feb 2021 | USD | 9.25 | 10.15 | 9.14 | 10.05 | 10.05 | +1.01 (+11.17%) | 738,700 |
| 10 Feb 2021 | USD | 9.51 | 9.75 | 8.53 | 9.04 | 9.04 | -0.34 (-3.62%) | 390,600 |
| 9 Feb 2021 | USD | 8.8 | 9.75 | 8.7 | 9.38 | 9.38 | +0.63 (+7.20%) | 590,300 |
| 8 Feb 2021 | USD | 8.87 | 8.87 | 8.42 | 8.75 | 8.75 | +0.39 (+4.67%) | 471,800 |
| 5 Feb 2021 | USD | 8.34 | 8.55 | 8.06 | 8.36 | 8.36 | +0.35 (+4.37%) | 231,600 |
| 4 Feb 2021 | USD | 8.54 | 8.6 | 7.99 | 8.01 | 8.01 | -0.55 (-6.43%) | 375,800 |
| 3 Feb 2021 | USD | 8.84 | 8.88 | 8.36 | 8.56 | 8.56 | -0.17 (-1.95%) | 411,300 |
| 2 Feb 2021 | USD | 8.33 | 8.88 | 8.33 | 8.73 | 8.73 | +0.44 (+5.31%) | 223,000 |
| 1 Feb 2021 | USD | 8.51 | 8.75 | 8 | 8.29 | 8.29 | -0.27 (-3.15%) | 152,100 |
| 29 Jan 2021 | USD | 9.14 | 9.48 | 8.5 | 8.56 | 8.56 | +0.02 (+0.23%) | 310,300 |
| 28 Jan 2021 | USD | 8.25 | 8.78 | 8.11 | 8.54 | 8.54 | +0.39 (+4.79%) | 217,700 |
| 27 Jan 2021 | USD | 8.45 | 8.45 | 7.38 | 8.15 | 8.15 | -0.33 (-3.89%) | 378,700 |
| 26 Jan 2021 | USD | 9.67 | 9.67 | 8.26 | 8.48 | 8.48 | -1.1 (-11.48%) | 679,700 |
| 25 Jan 2021 | USD | 9.2 | 10.22 | 9.14 | 9.58 | 9.58 | +0.87 (+9.99%) | 468,200 |
