Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 8.27 | 9.22 | 8.27 | 8.71 | 8.71 | +0.463 (+5.61%) | 302,600 |
21 Jan 2021 | USD | 8.8 | 8.99 | 8.15 | 8.247 | 8.247 | -0.883 (-9.67%) | 323,500 |
20 Jan 2021 | USD | 9.5 | 9.5 | 8.65 | 9.13 | 9.13 | -0.42 (-4.40%) | 366,800 |
19 Jan 2021 | USD | 10.29 | 10.46 | 9.3 | 9.55 | 9.55 | -0.18 (-1.85%) | 526,500 |
15 Jan 2021 | USD | 10.34 | 10.34 | 9.07 | 9.73 | 9.73 | -0.6 (-5.81%) | 365,600 |
14 Jan 2021 | USD | 9.95 | 10.43 | 9.87 | 10.33 | 10.33 | +0.73 (+7.60%) | 316,000 |
13 Jan 2021 | USD | 9.64 | 9.95 | 9 | 9.6 | 9.6 | +0.22 (+2.35%) | 325,800 |
12 Jan 2021 | USD | 8.8 | 9.88 | 8.8 | 9.38 | 9.38 | +0.58 (+6.59%) | 399,600 |
11 Jan 2021 | USD | 9 | 9.15 | 8.15 | 8.8 | 8.8 | -0.71 (-7.47%) | 553,700 |
8 Jan 2021 | USD | 10.75 | 11 | 8.66 | 9.51 | 9.51 | -0.83 (-8.03%) | 860,400 |
7 Jan 2021 | USD | 10 | 11 | 9.8 | 10.34 | 10.34 | +1.05 (+11.30%) | 1,062,900 |
6 Jan 2021 | USD | 8.27 | 10 | 8.27 | 9.29 | 9.29 | +1.14 (+13.99%) | 1,064,700 |
5 Jan 2021 | USD | 8.12 | 8.46 | 7.22 | 8.15 | 8.15 | +0.08 (+0.99%) | 488,300 |
4 Jan 2021 | USD | 7 | 8.2 | 6.82 | 8.07 | 8.07 | +1.685 (+26.39%) | 879,600 |
31 Dec 2020 | USD | 6.87 | 6.884 | 6.07 | 6.385 | 6.385 | -0.5 (-7.26%) | 439,600 |
30 Dec 2020 | USD | 7.2 | 7.29 | 6.75 | 6.885 | 6.885 | -0.265 (-3.71%) | 317,900 |
29 Dec 2020 | USD | 7.03 | 7.44 | 6.55 | 7.15 | 7.15 | +0.14 (+2.00%) | 408,600 |
28 Dec 2020 | USD | 7.9 | 7.9 | 7 | 7.01 | 7.01 | +0.06 (+0.86%) | 339,000 |
24 Dec 2020 | USD | 7.2 | 7.2 | 6.54 | 6.95 | 6.95 | -0.15 (-2.11%) | 260,400 |
23 Dec 2020 | USD | 7.47 | 7.49 | 7 | 7.1 | 7.1 | -0.32 (-4.31%) | 347,600 |
22 Dec 2020 | USD | 7.85 | 7.95 | 7.39 | 7.42 | 7.42 | -0.43 (-5.48%) | 337,000 |
21 Dec 2020 | USD | 8.215 | 8.24 | 7.81 | 7.85 | 7.85 | -0.35 (-4.27%) | 344,400 |
18 Dec 2020 | USD | 8.6 | 8.65 | 8.03 | 8.2 | 8.2 | -0.25 (-2.96%) | 270,900 |
17 Dec 2020 | USD | 8.39 | 9.12 | 8.03 | 8.45 | 8.45 | +0.29 (+3.55%) | 652,900 |
16 Dec 2020 | USD | 8.1 | 8.25 | 7.75 | 8.16 | 8.16 | +0.59 (+7.79%) | 435,100 |
15 Dec 2020 | USD | 7.45 | 7.85 | 7.15 | 7.57 | 7.57 | +0.12 (+1.61%) | 234,100 |
14 Dec 2020 | USD | 7.11 | 7.95 | 7.11 | 7.45 | 7.45 | +0.314 (+4.40%) | 206,000 |
11 Dec 2020 | USD | 7.375 | 7.4 | 6.92 | 7.136 | 7.136 | -0.164 (-2.25%) | 114,200 |
10 Dec 2020 | USD | 7.01 | 7.49 | 6.53 | 7.3 | 7.3 | +0.18 (+2.53%) | 291,600 |
9 Dec 2020 | USD | 7.225 | 7.38 | 6.95 | 7.12 | 7.12 | +0.02 (+0.28%) | 254,600 |