Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 6.61 | 7 | 6.3 | 6.325 | 6.325 | +0.025 (+0.40%) | 124,000 |
11 Sep 2020 | USD | 6.5 | 6.799 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 138,700 |
10 Sep 2020 | USD | 7.3 | 7.3 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 124,400 |
9 Sep 2020 | USD | 6.72 | 7.35 | 6.555 | 6.7 | 6.7 | +0.1 (+1.52%) | 134,800 |
8 Sep 2020 | USD | 7.4 | 7.4 | 6.3 | 6.6 | 6.6 | -0.5 (-7.04%) | 186,300 |
4 Sep 2020 | USD | 6.89 | 7.15 | 6.41 | 7.1 | 7.1 | +0.23 (+3.35%) | 131,000 |
3 Sep 2020 | USD | 7.2 | 7.25 | 6.665 | 6.87 | 6.87 | -0.48 (-6.53%) | 196,900 |
2 Sep 2020 | USD | 8.05 | 8.185 | 7.05 | 7.35 | 7.35 | -0.96 (-11.55%) | 356,800 |
1 Sep 2020 | USD | 8.37 | 8.7 | 8.25 | 8.31 | 8.31 | -0.02 (-0.24%) | 116,000 |
31 Aug 2020 | USD | 8.7 | 8.88 | 8.26 | 8.33 | 8.33 | -0.26 (-3.03%) | 150,900 |
28 Aug 2020 | USD | 8.805 | 8.88 | 8.35 | 8.59 | 8.59 | +0.16 (+1.90%) | 66,200 |
27 Aug 2020 | USD | 8.66 | 8.92 | 8.34 | 8.43 | 8.43 | -0.17 (-1.98%) | 81,900 |
26 Aug 2020 | USD | 8.74 | 8.775 | 8.3 | 8.6 | 8.6 | -0.19 (-2.16%) | 171,200 |
25 Aug 2020 | USD | 9.24 | 9.24 | 8.4 | 8.79 | 8.79 | -0.29 (-3.19%) | 85,600 |
24 Aug 2020 | USD | 9.17 | 9.75 | 8.9 | 9.08 | 9.08 | +0.07 (+0.78%) | 80,100 |
21 Aug 2020 | USD | 8.95 | 9.29 | 8.61 | 9.01 | 9.01 | +0.43 (+5.01%) | 175,500 |
20 Aug 2020 | USD | 9.55 | 10.19 | 8.4 | 8.58 | 8.58 | -1.09 (-11.27%) | 787,700 |
19 Aug 2020 | USD | 10.8 | 10.8 | 9.27 | 9.67 | 9.67 | -1.23 (-11.28%) | 236,300 |
18 Aug 2020 | USD | 11.64 | 11.64 | 10.63 | 10.9 | 10.9 | -0.78 (-6.68%) | 120,800 |
17 Aug 2020 | USD | 10.87 | 12.03 | 10.85 | 11.68 | 11.68 | +0.84 (+7.75%) | 304,100 |
14 Aug 2020 | USD | 10.3 | 10.87 | 10 | 10.84 | 10.84 | +0.98 (+9.94%) | 122,100 |
13 Aug 2020 | USD | 9.45 | 10.02 | 9.45 | 9.86 | 9.86 | +0.535 (+5.74%) | 59,200 |
12 Aug 2020 | USD | 9.3 | 9.54 | 9.25 | 9.325 | 9.325 | +0.075 (+0.81%) | 65,000 |
11 Aug 2020 | USD | 10.25 | 10.25 | 8.86 | 9.25 | 9.25 | -0.81 (-8.05%) | 225,200 |
10 Aug 2020 | USD | 10.5 | 10.73 | 10.01 | 10.06 | 10.06 | -0.2 (-1.95%) | 210,700 |
7 Aug 2020 | USD | 11.2 | 11.25 | 10.26 | 10.26 | 10.26 | -1.14 (-10.00%) | 208,700 |
6 Aug 2020 | USD | 12 | 12.19 | 11.03 | 11.4 | 11.4 | -0.84 (-6.86%) | 316,300 |
5 Aug 2020 | USD | 12.16 | 13.17 | 12.1 | 12.24 | 12.24 | -0.135 (-1.09%) | 156,400 |
4 Aug 2020 | USD | 12.44 | 12.45 | 11.81 | 12.375 | 12.375 | +0.135 (+1.10%) | 100,800 |
3 Aug 2020 | USD | 11.7 | 13.77 | 11.56 | 12.24 | 12.24 | +0.7 (+6.07%) | 169,300 |