Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 12.4 | 12.4 | 11.58 | 11.8 | 11.8 | -0.54 (-4.38%) | 55,200 |
17 Jun 2020 | USD | 12.75 | 12.97 | 11.76 | 12.34 | 12.34 | -0.54 (-4.19%) | 106,300 |
16 Jun 2020 | USD | 12.3 | 13.25 | 12 | 12.88 | 12.88 | +1.23 (+10.56%) | 107,300 |
15 Jun 2020 | USD | 13.025 | 13.025 | 11.35 | 11.65 | 11.65 | -1.65 (-12.41%) | 183,900 |
12 Jun 2020 | USD | 12.73 | 13.69 | 12.65 | 13.3 | 13.3 | +0.52 (+4.07%) | 52,300 |
11 Jun 2020 | USD | 15.05 | 15.05 | 12.32 | 12.78 | 12.78 | -2.42 (-15.92%) | 191,700 |
10 Jun 2020 | USD | 14.705 | 15.44 | 14.55 | 15.2 | 15.2 | +0.49 (+3.33%) | 72,000 |
9 Jun 2020 | USD | 15.7 | 15.7 | 14.5 | 14.71 | 14.71 | -0.54 (-3.54%) | 81,000 |
8 Jun 2020 | USD | 15.34 | 15.57 | 14.4 | 15.25 | 15.25 | -0.32 (-2.06%) | 68,100 |
5 Jun 2020 | USD | 16.73 | 16.9 | 14.63 | 15.57 | 15.57 | -1.16 (-6.93%) | 161,500 |
4 Jun 2020 | USD | 17.15 | 17.15 | 16 | 16.73 | 16.73 | -0.25 (-1.47%) | 103,800 |
3 Jun 2020 | USD | 16 | 17.15 | 15.5 | 16.98 | 16.98 | +0.98 (+6.13%) | 96,100 |
2 Jun 2020 | USD | 16.09 | 17.39 | 14.405 | 16 | 16 | +0.89 (+5.89%) | 210,200 |
1 Jun 2020 | USD | 13.42 | 15.65 | 13.42 | 15.11 | 15.11 | +1.41 (+10.29%) | 76,800 |
29 May 2020 | USD | 14.01 | 14.39 | 13.4 | 13.7 | 13.7 | -0.29 (-2.07%) | 60,100 |
28 May 2020 | USD | 13.617 | 14.19 | 13.3 | 13.99 | 13.99 | +0.35 (+2.57%) | 57,800 |
27 May 2020 | USD | 13.4 | 14.1 | 12.85 | 13.64 | 13.64 | +0.63 (+4.84%) | 55,100 |
26 May 2020 | USD | 13.01 | 13.73 | 12.15 | 13.01 | 13.01 | 0.0 (0.0%) | 59,800 |
22 May 2020 | USD | 12.25 | 14.5 | 12 | 13.01 | 13.01 | +0.76 (+6.20%) | 58,300 |
21 May 2020 | USD | 13.06 | 13.45 | 11.3 | 12.25 | 12.25 | -0.98 (-7.41%) | 81,800 |
20 May 2020 | USD | 14.18 | 14.18 | 13 | 13.23 | 13.23 | -0.695 (-4.99%) | 91,500 |
19 May 2020 | USD | 14.35 | 14.55 | 13.7 | 13.925 | 13.925 | -0.545 (-3.77%) | 59,800 |
18 May 2020 | USD | 14.75 | 15.75 | 14.25 | 14.47 | 14.47 | -0.04 (-0.28%) | 52,500 |
15 May 2020 | USD | 15.6 | 15.65 | 14.5 | 14.51 | 14.51 | -0.9 (-5.84%) | 85,500 |
14 May 2020 | USD | 16.05 | 16.75 | 15.05 | 15.41 | 15.41 | -0.19 (-1.22%) | 95,000 |
13 May 2020 | USD | 15.375 | 16.65 | 15.375 | 15.6 | 15.6 | +0.34 (+2.23%) | 79,397 |
12 May 2020 | USD | 14.35 | 15.9 | 14.11 | 15.26 | 15.26 | +0.56 (+3.81%) | 66,000 |
11 May 2020 | USD | 16.4 | 16.4 | 14.1 | 14.7 | 14.7 | -2 (-11.98%) | 183,700 |
8 May 2020 | USD | 16.51 | 17.44 | 16.08 | 16.7 | 16.7 | +0.7 (+4.38%) | 87,200 |
7 May 2020 | USD | 15.66 | 16.75 | 15.28 | 16 | 16 | +0.725 (+4.75%) | 113,000 |