| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 15.2 | 15.58 | 15.15 | 15.275 | 15.275 | +0.275 (+1.83%) | 53,500 |
| 5 May 2020 | USD | 14.79 | 15.35 | 14.7 | 15 | 15 | +0.45 (+3.09%) | 44,300 |
| 4 May 2020 | USD | 13.57 | 14.73 | 13.57 | 14.55 | 14.55 | +0.99 (+7.30%) | 54,300 |
| 1 May 2020 | USD | 14.55 | 14.89 | 13.56 | 13.56 | 13.56 | -0.67 (-4.71%) | 71,800 |
| 30 Apr 2020 | USD | 15.2 | 15.2 | 13.29 | 14.23 | 14.23 | -0.62 (-4.18%) | 72,700 |
| 29 Apr 2020 | USD | 14.72 | 15.63 | 14.5 | 14.85 | 14.85 | +1.1 (+8.00%) | 109,700 |
| 28 Apr 2020 | USD | 13.35 | 13.75 | 13.3 | 13.75 | 13.75 | +0.45 (+3.38%) | 21,700 |
| 27 Apr 2020 | USD | 15.11 | 15.15 | 13.25 | 13.3 | 13.3 | -0.52 (-3.76%) | 73,400 |
| 24 Apr 2020 | USD | 14 | 14.9 | 12.62 | 13.82 | 13.82 | -0.18 (-1.29%) | 119,200 |
| 23 Apr 2020 | USD | 12.69 | 14.47 | 12.605 | 14 | 14 | +1.5 (+12%) | 110,900 |
| 22 Apr 2020 | USD | 12.1 | 12.75 | 12.1 | 12.5 | 12.5 | +0.72 (+6.11%) | 50,981 |
| 21 Apr 2020 | USD | 11.75 | 11.95 | 10.85 | 11.78 | 11.78 | +0.03 (+0.26%) | 52,300 |
| 20 Apr 2020 | USD | 11.3 | 12.75 | 11.29 | 11.75 | 11.75 | +0.45 (+3.98%) | 98,400 |
| 17 Apr 2020 | USD | 11.75 | 11.75 | 11.07 | 11.3 | 11.3 | -0.35 (-3.00%) | 30,601 |
| 16 Apr 2020 | USD | 11.4 | 12.2 | 11.12 | 11.65 | 11.65 | +0.92 (+8.57%) | 68,500 |
| 15 Apr 2020 | USD | 10.9 | 10.9 | 10.02 | 10.73 | 10.73 | -0.17 (-1.56%) | 47,100 |
| 14 Apr 2020 | USD | 10.3 | 11.5 | 10 | 10.9 | 10.9 | +0.55 (+5.31%) | 37,000 |
| 13 Apr 2020 | USD | 10.65 | 10.8 | 9.4 | 10.35 | 10.35 | -0.65 (-5.91%) | 74,400 |
| 9 Apr 2020 | USD | 11.75 | 12.2 | 10.55 | 11 | 11 | -0.45 (-3.93%) | 58,900 |
| 8 Apr 2020 | USD | 10.43 | 11.95 | 10.42 | 11.45 | 11.45 | +1.04 (+9.99%) | 64,100 |
| 7 Apr 2020 | USD | 11.4 | 12.76 | 10.1 | 10.41 | 10.41 | -0.79 (-7.05%) | 102,600 |
| 6 Apr 2020 | USD | 9.9 | 11.74 | 9.8 | 11.2 | 11.2 | +2.18 (+24.17%) | 132,100 |
| 3 Apr 2020 | USD | 9.304 | 9.46 | 8.8 | 9.02 | 9.02 | +0.28 (+3.20%) | 39,500 |
| 2 Apr 2020 | USD | 8.3 | 9.79 | 8.21 | 8.74 | 8.74 | +0.69 (+8.57%) | 175,600 |
| 1 Apr 2020 | USD | 8.38 | 8.45 | 8.01 | 8.05 | 8.05 | -0.312 (-3.73%) | 63,200 |
| 31 Mar 2020 | USD | 8.65 | 8.85 | 8.35 | 8.362 | 8.362 | -0.488 (-5.51%) | 56,300 |
| 30 Mar 2020 | USD | 8.52 | 9.75 | 8.11 | 8.85 | 8.85 | +0.33 (+3.87%) | 79,700 |
| 27 Mar 2020 | USD | 9.01 | 9.01 | 8.01 | 8.52 | 8.52 | -0.58 (-6.37%) | 67,700 |
| 26 Mar 2020 | USD | 9.4 | 9.65 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 50,400 |
| 25 Mar 2020 | USD | 10 | 10.2 | 9.25 | 9.4 | 9.4 | -0.9 (-8.74%) | 73,900 |
