| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 9.68 | 11.65 | 9.66 | 10.3 | 10.3 | +0.82 (+8.65%) | 87,500 |
| 23 Mar 2020 | USD | 8.825 | 9.9 | 8.62 | 9.48 | 9.48 | +0.83 (+9.60%) | 44,300 |
| 20 Mar 2020 | USD | 9.35 | 9.89 | 8.4 | 8.65 | 8.65 | +0.33 (+3.97%) | 78,500 |
| 19 Mar 2020 | USD | 8 | 9.9 | 8 | 8.32 | 8.32 | +1.02 (+13.97%) | 117,200 |
| 18 Mar 2020 | USD | 7.8 | 8.49 | 6.55 | 7.3 | 7.3 | -0.74 (-9.20%) | 70,300 |
| 17 Mar 2020 | USD | 7.05 | 8.7 | 6.2 | 8.04 | 8.04 | +0.99 (+14.04%) | 83,200 |
| 16 Mar 2020 | USD | 7.4 | 8 | 6.66 | 7.05 | 7.05 | -1.7 (-19.43%) | 78,900 |
| 13 Mar 2020 | USD | 8.55 | 9.95 | 7.6 | 8.75 | 8.75 | +0.76 (+9.51%) | 138,200 |
| 12 Mar 2020 | USD | 8.25 | 9.89 | 7 | 7.99 | 7.99 | -2.31 (-22.43%) | 204,500 |
| 11 Mar 2020 | USD | 11.45 | 11.84 | 9.35 | 10.3 | 10.3 | -1 (-8.85%) | 119,630 |
| 10 Mar 2020 | USD | 12.4 | 12.4 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 69,127 |
| 9 Mar 2020 | USD | 13 | 13 | 10.9225 | 11.2 | 11.2 | -4.38 (-28.11%) | 128,271 |
| 6 Mar 2020 | USD | 15.74 | 15.875 | 14.11 | 15.58 | 15.58 | 0.0 (0.0%) | 83,960 |
| 5 Mar 2020 | USD | 15.31 | 16.51 | 15 | 15.58 | 15.58 | +1.28 (+8.95%) | 102,313 |
| 4 Mar 2020 | USD | 15 | 15 | 13.48 | 14.3 | 14.3 | -0.7 (-4.67%) | 152,612 |
| 3 Mar 2020 | USD | 16 | 16.16 | 14.6401 | 15 | 15 | -1 (-6.25%) | 65,476 |
| 2 Mar 2020 | USD | 15.75 | 16.45 | 15.03 | 16 | 16 | +2.15 (+15.52%) | 121,257 |
| 28 Feb 2020 | USD | 16.15 | 16.16 | 13.85 | 13.85 | 13.85 | -2.65 (-16.06%) | 127,485 |
| 27 Feb 2020 | USD | 14.5 | 18.25 | 13.8845 | 16.5 | 16.5 | +1.25 (+8.20%) | 152,420 |
| 26 Feb 2020 | USD | 14.14 | 15.77 | 13.03 | 15.25 | 15.25 | -0.55 (-3.48%) | 275,605 |
| 25 Feb 2020 | USD | 18.75 | 19.25 | 15.5601 | 15.8 | 15.8 | -3.7 (-18.97%) | 255,451 |
| 24 Feb 2020 | USD | 20 | 20.7 | 19 | 19.5 | 19.5 | -0.155 (-0.79%) | 165,015 |
| 21 Feb 2020 | USD | 19.77 | 20.75 | 19.3 | 19.655 | 19.655 | +0.755 (+3.99%) | 153,229 |
| 20 Feb 2020 | USD | 18.9 | 20.7 | 18.0445 | 18.9 | 18.9 | -1.335 (-6.60%) | 235,183 |
| 19 Feb 2020 | USD | 21.86 | 23.77 | 19.5 | 20.235 | 20.235 | -1.615 (-7.39%) | 282,378 |
| 18 Feb 2020 | USD | 19.44 | 22.75 | 17.65 | 21.85 | 21.85 | +0.35 (+1.63%) | 338,275 |
| 14 Feb 2020 | USD | 21.12 | 22.18 | 20.5 | 21.5 | 21.5 | +1.64 (+8.26%) | 196,774 |
| 13 Feb 2020 | USD | 21.58 | 22.5 | 19.84 | 19.86 | 19.86 | -1.96 (-8.98%) | 210,585 |
| 12 Feb 2020 | USD | 18.575 | 22 | 18.35 | 21.82 | 21.82 | +4.12 (+23.28%) | 318,134 |
| 11 Feb 2020 | USD | 16.1 | 17.99 | 15.1 | 17.7 | 17.7 | +1.78 (+11.18%) | 292,664 |
