Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 12 | 12.9 | 11.64 | 12.28 | 12.28 | +0.28 (+2.33%) | 93,200 |
16 Feb 2024 | USD | 12.56 | 12.6 | 11.77 | 12 | 12 | -0.5 (-4%) | 150,900 |
15 Feb 2024 | USD | 12.19 | 13.305 | 12.06 | 12.5 | 12.5 | +0.75 (+6.38%) | 245,900 |
14 Feb 2024 | USD | 12 | 12.5 | 11.3 | 11.75 | 11.75 | +0.1 (+0.86%) | 165,000 |
13 Feb 2024 | USD | 11.88 | 11.88 | 11.31 | 11.65 | 11.65 | -0.25 (-2.10%) | 94,600 |
12 Feb 2024 | USD | 11.5 | 11.9 | 11.3 | 11.9 | 11.9 | +0.27 (+2.32%) | 127,000 |
9 Feb 2024 | USD | 11.51 | 12.07 | 11.27 | 11.63 | 11.63 | +0.36 (+3.19%) | 98,800 |
8 Feb 2024 | USD | 11.14 | 11.74 | 10.82 | 11.27 | 11.27 | +0.2 (+1.81%) | 52,100 |
7 Feb 2024 | USD | 11.1 | 11.1 | 10.7 | 11.07 | 11.07 | -0.03 (-0.27%) | 93,000 |
6 Feb 2024 | USD | 11 | 11.17 | 10.844 | 11.1 | 11.1 | +0.15 (+1.37%) | 114,900 |
5 Feb 2024 | USD | 11.56 | 11.65 | 10.91 | 10.95 | 10.95 | -0.69 (-5.93%) | 113,400 |
2 Feb 2024 | USD | 11.95 | 12.1 | 11.51 | 11.64 | 11.64 | -0.298 (-2.50%) | 38,900 |
1 Feb 2024 | USD | 12.5 | 12.67 | 11.81 | 11.938 | 11.938 | -0.676 (-5.36%) | 92,100 |
31 Jan 2024 | USD | 13.1 | 13.1 | 12.51 | 12.614 | 12.614 | -0.666 (-5.02%) | 62,000 |
30 Jan 2024 | USD | 12.58 | 13.53 | 12.05 | 13.28 | 13.28 | +0.88 (+7.10%) | 180,300 |
29 Jan 2024 | USD | 11.92 | 12.4 | 11.547 | 12.4 | 12.4 | +0.55 (+4.64%) | 77,200 |
26 Jan 2024 | USD | 11.2 | 11.9 | 11.16 | 11.85 | 11.85 | +0.77 (+6.95%) | 81,200 |
25 Jan 2024 | USD | 10.74 | 11.08 | 10.55 | 11.08 | 11.08 | +0.33 (+3.07%) | 49,100 |
24 Jan 2024 | USD | 10.3 | 10.815 | 10.3 | 10.75 | 10.75 | +0.42 (+4.07%) | 71,900 |
23 Jan 2024 | USD | 10.7 | 10.7 | 10.05 | 10.33 | 10.33 | -0.72 (-6.52%) | 118,400 |
22 Jan 2024 | USD | 11.85 | 11.85 | 10.95 | 11.05 | 11.05 | -0.83 (-6.99%) | 81,000 |
19 Jan 2024 | USD | 11.45 | 11.9 | 10.5 | 11.88 | 11.88 | +0.41 (+3.57%) | 121,500 |
18 Jan 2024 | USD | 12.15 | 12.15 | 11.31 | 11.47 | 11.47 | -0.39 (-3.29%) | 319,400 |
17 Jan 2024 | USD | 11.9 | 12.43 | 11.3 | 11.86 | 11.86 | -0.13 (-1.08%) | 88,000 |
16 Jan 2024 | USD | 12.66 | 13.1 | 11.64 | 11.99 | 11.99 | -0.86 (-6.69%) | 203,600 |
12 Jan 2024 | USD | 13.7 | 14.5 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 396,100 |
11 Jan 2024 | USD | 12.75 | 13.7 | 11.8 | 12.75 | 12.75 | +2.56 (+25.12%) | 732,000 |
10 Jan 2024 | USD | 9.87 | 10.7 | 9.87 | 10.19 | 10.19 | +0.54 (+5.60%) | 147,600 |
9 Jan 2024 | USD | 11.25 | 11.275 | 9.32 | 9.65 | 9.65 | -1.59 (-14.15%) | 132,500 |
8 Jan 2024 | USD | 11.41 | 11.73 | 10.67 | 11.24 | 11.24 | -0.16 (-1.40%) | 112,000 |