| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 16.25 | 17.7 | 15.75 | 15.92 | 15.92 | +0.17 (+1.08%) | 245,988 |
| 7 Feb 2020 | USD | 15 | 16 | 14.8 | 15.75 | 15.75 | +0.74 (+4.93%) | 79,394 |
| 6 Feb 2020 | USD | 14.81 | 16.3499 | 14.5 | 15.01 | 15.01 | -0.13 (-0.86%) | 153,836 |
| 5 Feb 2020 | USD | 13 | 15.2 | 12.85 | 15.14 | 15.14 | +2.74 (+22.10%) | 193,750 |
| 4 Feb 2020 | USD | 13.25 | 13.9 | 12.4 | 12.4 | 12.4 | -2.05 (-14.19%) | 114,636 |
| 3 Feb 2020 | USD | 14.09 | 15.45 | 13.86 | 14.45 | 14.45 | +0.61 (+4.41%) | 45,991 |
| 31 Jan 2020 | USD | 13.74 | 14.36 | 12.8 | 13.84 | 13.84 | -0.63 (-4.35%) | 121,621 |
| 30 Jan 2020 | USD | 15.5 | 15.5 | 13.3 | 14.47 | 14.47 | -0.655 (-4.33%) | 149,153 |
| 29 Jan 2020 | USD | 14.35 | 15.42 | 14.21 | 15.125 | 15.125 | +1.245 (+8.97%) | 143,794 |
| 28 Jan 2020 | USD | 13.49 | 13.95 | 12.99 | 13.88 | 13.88 | +1.31 (+10.42%) | 132,998 |
| 27 Jan 2020 | USD | 13 | 13.65 | 12.31 | 12.57 | 12.57 | +1.07 (+9.30%) | 183,523 |
| 24 Jan 2020 | USD | 11.4 | 12.359 | 11.06 | 11.5 | 11.5 | +0.5 (+4.55%) | 146,493 |
| 23 Jan 2020 | USD | 11.02 | 11.45 | 10.51 | 11 | 11 | -0.4 (-3.51%) | 113,803 |
| 22 Jan 2020 | USD | 11.055 | 11.97 | 10.97 | 11.3999 | 11.3999 | +0.45 (+4.11%) | 136,447 |
| 21 Jan 2020 | USD | 11.79 | 11.98 | 10.53 | 10.95 | 10.95 | -1.17 (-9.65%) | 166,998 |
| 17 Jan 2020 | USD | 10.72 | 13.9 | 10.72 | 12.12 | 12.12 | +1.99 (+19.64%) | 420,813 |
| 16 Jan 2020 | USD | 10.35 | 10.87 | 9.65 | 10.13 | 10.13 | +0.03 (+0.30%) | 131,528 |
| 15 Jan 2020 | USD | 9.25 | 10.75 | 9.24 | 10.1 | 10.1 | +0.85 (+9.19%) | 101,446 |
| 14 Jan 2020 | USD | 8.4 | 9.3 | 8.19 | 9.25 | 9.25 | +1.49 (+19.20%) | 123,113 |
| 13 Jan 2020 | USD | 7.7 | 7.95 | 7.65 | 7.76 | 7.76 | +0.06 (+0.78%) | 21,069 |
| 10 Jan 2020 | USD | 7.805 | 7.92 | 7.51 | 7.7 | 7.7 | +0.086 (+1.12%) | 31,958 |
| 9 Jan 2020 | USD | 7.6 | 7.95 | 7.53 | 7.6144 | 7.6144 | +0.014 (+0.19%) | 16,348 |
| 8 Jan 2020 | USD | 8.36 | 8.47 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 47,377 |
| 7 Jan 2020 | USD | 7.55 | 8.3899 | 7.51 | 8.3 | 8.3 | +0.85 (+11.41%) | 98,329 |
| 6 Jan 2020 | USD | 7.65 | 7.9 | 7.33 | 7.45 | 7.45 | +0.185 (+2.55%) | 41,549 |
| 3 Jan 2020 | USD | 7.2 | 7.33 | 6.94 | 7.265 | 7.265 | +0.255 (+3.64%) | 48,217 |
| 2 Jan 2020 | USD | 7.18 | 7.3 | 6.81 | 7.01 | 7.01 | -0.14 (-1.96%) | 69,532 |
| 31 Dec 2019 | USD | 7.1075 | 7.25 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 45,549 |
| 30 Dec 2019 | USD | 7.5 | 7.53 | 7 | 7.14 | 7.14 | -0.26 (-3.51%) | 71,119 |
| 27 Dec 2019 | USD | 7.85 | 7.85 | 7.2 | 7.4 | 7.4 | -0.525 (-6.62%) | 59,791 |
