| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 9.79 | 10.35 | 9.79 | 10.2 | 10.2 | +0.2 (+2%) | 18,118 |
| 13 Nov 2019 | USD | 11.2 | 11.22 | 9.8 | 10 | 10 | -1.2 (-10.71%) | 32,748 |
| 12 Nov 2019 | USD | 10.97 | 11.5 | 10.77 | 11.2 | 11.2 | +0.4 (+3.70%) | 21,223 |
| 11 Nov 2019 | USD | 11.15 | 11.6 | 10.67 | 10.8 | 10.8 | -0.45 (-4%) | 31,336 |
| 8 Nov 2019 | USD | 10.94 | 11.7 | 10.2 | 11.25 | 11.25 | +0.31 (+2.83%) | 58,684 |
| 7 Nov 2019 | USD | 10.625 | 11.09 | 10.625 | 10.94 | 10.94 | +0.19 (+1.77%) | 27,682 |
| 6 Nov 2019 | USD | 11 | 11 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 20,597 |
| 5 Nov 2019 | USD | 11.11 | 11.15 | 10.31 | 10.7 | 10.7 | -0.31 (-2.82%) | 29,539 |
| 4 Nov 2019 | USD | 9.76 | 11.44 | 9.55 | 11.01 | 11.01 | +1.325 (+13.68%) | 98,706 |
| 1 Nov 2019 | USD | 9.25 | 9.705 | 9.23 | 9.685 | 9.685 | +0.435 (+4.70%) | 15,316 |
| 31 Oct 2019 | USD | 9.28 | 9.7 | 9 | 9.25 | 9.25 | -0.04 (-0.43%) | 16,350 |
| 30 Oct 2019 | USD | 9.21 | 9.45 | 9.21 | 9.29 | 9.29 | -0.11 (-1.17%) | 11,360 |
| 29 Oct 2019 | USD | 9.67 | 9.75 | 9.06 | 9.4 | 9.4 | -0.26 (-2.69%) | 57,744 |
| 28 Oct 2019 | USD | 9.9 | 10.2 | 9.26 | 9.66 | 9.66 | -0.24 (-2.42%) | 45,546 |
| 25 Oct 2019 | USD | 8.83 | 10.175 | 8.785 | 9.9 | 9.9 | +1.11 (+12.63%) | 67,849 |
| 24 Oct 2019 | USD | 8.27 | 8.85 | 8.27 | 8.79 | 8.79 | +0.59 (+7.20%) | 36,439 |
| 23 Oct 2019 | USD | 8.71 | 8.71 | 8 | 8.2 | 8.2 | -0.9 (-9.89%) | 60,532 |
| 22 Oct 2019 | USD | 9.17 | 9.17 | 8.52 | 9.1 | 9.1 | -0.07 (-0.76%) | 16,389 |
| 21 Oct 2019 | USD | 8.6499 | 9.2799 | 8.6499 | 9.17 | 9.17 | +0.65 (+7.63%) | 19,054 |
| 18 Oct 2019 | USD | 8.65 | 8.99 | 8.52 | 8.52 | 8.52 | -0.28 (-3.18%) | 13,611 |
| 17 Oct 2019 | USD | 8.75 | 9.04 | 8.58 | 8.8 | 8.8 | +0.05 (+0.57%) | 9,263 |
| 16 Oct 2019 | USD | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.462 (-5.01%) | 21,208 |
| 15 Oct 2019 | USD | 9.525 | 9.65 | 9 | 9.2115 | 9.2115 | -0.288 (-3.04%) | 27,845 |
| 14 Oct 2019 | USD | 9.45 | 9.78 | 9.35 | 9.5 | 9.5 | +0.18 (+1.93%) | 9,157 |
| 11 Oct 2019 | USD | 10.2 | 10.4 | 9.32 | 9.32 | 9.32 | -0.59 (-5.95%) | 24,219 |
| 10 Oct 2019 | USD | 10.7 | 10.75 | 9.16 | 9.91 | 9.91 | -0.79 (-7.38%) | 32,405 |
| 9 Oct 2019 | USD | 9.26 | 10.8 | 9.08 | 10.7 | 10.7 | +1.22 (+12.87%) | 70,740 |
| 8 Oct 2019 | USD | 9.59 | 10.2 | 9.06 | 9.48 | 9.48 | -0.07 (-0.73%) | 20,337 |
| 7 Oct 2019 | USD | 8.6 | 9.7 | 8.42 | 9.55 | 9.55 | +0.95 (+11.05%) | 23,137 |
| 4 Oct 2019 | USD | 8.48 | 8.775 | 8.48 | 8.6 | 8.6 | +0.1 (+1.18%) | 30,954 |
