| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 16.85 | 17.65 | 16 | 17.3 | 17.3 | +0.19 (+1.11%) | 87,948 |
| 4 Jul 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16 | 17.59 | 15.8 | 17.11 | 17.11 | +1.42 (+9.05%) | 91,438 |
| 2 Jul 2019 | USD | 13.5 | 15.89 | 12.65 | 15.6899 | 15.6899 | +1.54 (+10.88%) | 158,294 |
| 1 Jul 2019 | USD | 15.3 | 15.38 | 13.76 | 14.15 | 14.15 | -2.74 (-16.22%) | 207,065 |
| 28 Jun 2019 | USD | 16.06 | 17 | 15.7 | 16.89 | 16.89 | +1.78 (+11.78%) | 259,210 |
| 27 Jun 2019 | USD | 19.49 | 19.49 | 14.31 | 15.11 | 15.11 | -6.79 (-31.00%) | 481,935 |
| 26 Jun 2019 | USD | 19.71 | 23.3 | 18.4 | 21.9 | 21.9 | +4.84 (+28.37%) | 458,252 |
| 25 Jun 2019 | USD | 25 | 25.02 | 16.27 | 17.06 | 17.06 | -6.64 (-28.02%) | 516,066 |
| 24 Jun 2019 | USD | 38.2 | 38.2 | 21.76 | 23.7 | 23.7 | -10.3 (-30.29%) | 545,137 |
| 21 Jun 2019 | USD | 39.25 | 39.4 | 33.7 | 34 | 34 | -2.88 (-7.81%) | 205,789 |
| 20 Jun 2019 | USD | 41.2 | 42.25 | 36.5 | 36.88 | 36.88 | -4.24 (-10.31%) | 173,143 |
| 19 Jun 2019 | USD | 42.8 | 42.8 | 39.01 | 41.12 | 41.12 | -0.165 (-0.40%) | 78,136 |
| 18 Jun 2019 | USD | 45.88 | 45.88 | 38.6 | 41.285 | 41.285 | -4.595 (-10.02%) | 156,779 |
| 17 Jun 2019 | USD | 46.745 | 47.5 | 44.2 | 45.88 | 45.88 | +3.73 (+8.85%) | 142,330 |
| 14 Jun 2019 | USD | 40.4 | 42.79 | 39.5 | 42.15 | 42.15 | +1.65 (+4.07%) | 62,940 |
| 13 Jun 2019 | USD | 38.5 | 40.99 | 38.31 | 40.5 | 40.5 | +2.51 (+6.61%) | 66,373 |
| 12 Jun 2019 | USD | 34.07 | 38.9 | 34.07 | 37.99 | 37.99 | +4.14 (+12.23%) | 113,830 |
| 11 Jun 2019 | USD | 33.11 | 34.1 | 31.77 | 33.85 | 33.85 | -0.85 (-2.45%) | 36,071 |
| 10 Jun 2019 | USD | 34.8 | 36.5 | 31.26 | 34.7 | 34.7 | +0.46 (+1.34%) | 72,813 |
| 7 Jun 2019 | USD | 31.75 | 34.8 | 31.45 | 34.24 | 34.24 | +4.29 (+14.32%) | 168,430 |
| 6 Jun 2019 | USD | 35.4 | 35.85 | 28 | 29.95 | 29.95 | -5.3 (-15.04%) | 149,531 |
| 5 Jun 2019 | USD | 33 | 37.74 | 32.07 | 35.25 | 35.25 | +2.94 (+9.10%) | 128,936 |
| 4 Jun 2019 | USD | 35.5 | 42.85 | 31.8 | 32.31 | 32.31 | -4.19 (-11.48%) | 257,803 |
| 3 Jun 2019 | USD | 45.25 | 49.25 | 36.3 | 36.5 | 36.5 | -6.56 (-15.23%) | 186,099 |
| 31 May 2019 | USD | 39.01 | 44.7 | 38 | 43.06 | 43.06 | +3.11 (+7.78%) | 170,300 |
| 30 May 2019 | USD | 39.295 | 44.97 | 32.7 | 39.95 | 39.95 | +3.875 (+10.74%) | 269,273 |
| 29 May 2019 | USD | 32.47 | 37.25 | 30.6 | 36.075 | 36.075 | +3.575 (+11%) | 220,655 |
| 28 May 2019 | USD | 26.4 | 32.5 | 26.4 | 32.5 | 32.5 | +7.5 (+30%) | 239,155 |
| 27 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
