| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 23.21 | 25 | 23.08 | 25 | 25 | +2.5 (+11.11%) | 80,414 |
| 23 May 2019 | USD | 22.73 | 23.89 | 21.2 | 22.5 | 22.5 | -1.13 (-4.78%) | 41,500 |
| 22 May 2019 | USD | 24.505 | 24.885 | 23.63 | 23.63 | 23.63 | -1.77 (-6.97%) | 28,985 |
| 21 May 2019 | USD | 23.55 | 25.7 | 23 | 25.4 | 25.4 | +1.85 (+7.86%) | 71,650 |
| 20 May 2019 | USD | 21.2 | 24.5 | 20.9 | 23.55 | 23.55 | +2.79 (+13.44%) | 108,833 |
| 17 May 2019 | USD | 26.55 | 26.55 | 19.2 | 20.76 | 20.76 | -6.44 (-23.68%) | 256,576 |
| 16 May 2019 | USD | 26.25 | 31.25 | 24.5 | 27.2 | 27.2 | +0.36 (+1.34%) | 185,124 |
| 15 May 2019 | USD | 23.99 | 26.84 | 21.7 | 26.84 | 26.84 | +5.44 (+25.42%) | 126,937 |
| 14 May 2019 | USD | 21.2 | 24.45 | 20.8 | 21.4 | 21.4 | +0.7 (+3.38%) | 101,380 |
| 13 May 2019 | USD | 18.15 | 22.3 | 17.95 | 20.7 | 20.7 | +3.93 (+23.43%) | 133,295 |
| 10 May 2019 | USD | 16.5 | 18 | 16.2 | 16.77 | 16.77 | +0.52 (+3.20%) | 61,427 |
| 9 May 2019 | USD | 16.05 | 16.33 | 15.88 | 16.25 | 16.25 | +0.37 (+2.33%) | 28,339 |
| 8 May 2019 | USD | 15.83 | 16.09 | 15.5264 | 15.88 | 15.88 | +0.13 (+0.83%) | 13,038 |
| 7 May 2019 | USD | 15.325 | 16.695 | 15.325 | 15.75 | 15.75 | +0.77 (+5.14%) | 54,563 |
| 6 May 2019 | USD | 14.25 | 15.7 | 13.6964 | 14.98 | 14.98 | +0.38 (+2.60%) | 38,757 |
| 3 May 2019 | USD | 15.095 | 15.41 | 14.1 | 14.6 | 14.6 | +0.6 (+4.29%) | 51,649 |
| 2 May 2019 | USD | 14.81 | 14.98 | 13.96 | 14 | 14 | -0.15 (-1.06%) | 17,280 |
| 1 May 2019 | USD | 14.75 | 15.5 | 14.15 | 14.15 | 14.15 | -0.585 (-3.97%) | 32,813 |
| 30 Apr 2019 | USD | 14 | 15.15 | 13.9 | 14.735 | 14.735 | +0.805 (+5.78%) | 32,130 |
| 29 Apr 2019 | USD | 14.45 | 14.45 | 13.55 | 13.93 | 13.93 | -0.57 (-3.93%) | 53,146 |
| 26 Apr 2019 | USD | 15.11 | 15.11 | 14.4 | 14.5 | 14.5 | -0.76 (-4.98%) | 38,411 |
| 25 Apr 2019 | USD | 15.51 | 15.94 | 15.15 | 15.26 | 15.26 | -0.24 (-1.55%) | 35,649 |
| 24 Apr 2019 | USD | 15.44 | 16.48 | 14.55 | 15.5 | 15.5 | -0.39 (-2.45%) | 66,251 |
| 23 Apr 2019 | USD | 15.69 | 16.27 | 15.17 | 15.89 | 15.89 | +1.52 (+10.58%) | 53,808 |
| 22 Apr 2019 | USD | 13.29 | 16 | 13.2628 | 14.37 | 14.37 | +0.74 (+5.43%) | 45,001 |
| 19 Apr 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.005 (+0.04%) | 0 |
| 18 Apr 2019 | USD | 13.49 | 14.25 | 12.785 | 13.625 | 13.625 | +0.635 (+4.89%) | 30,494 |
| 17 Apr 2019 | USD | 14.175 | 14.4 | 12.7 | 12.99 | 12.99 | -1.11 (-7.87%) | 55,461 |
| 16 Apr 2019 | USD | 14 | 14.45 | 13.8 | 14.1 | 14.1 | +0.57 (+4.21%) | 34,211 |
| 15 Apr 2019 | USD | 13.2 | 14.59 | 13.2 | 13.53 | 13.53 | +0.44 (+3.36%) | 48,571 |
