| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 12.4 | 14.99 | 12.4 | 14.67 | 14.67 | +2.47 (+20.25%) | 116,869 |
| 9 Apr 2019 | USD | 11.8 | 12.65 | 11.725 | 12.2 | 12.2 | +0.43 (+3.65%) | 30,579 |
| 8 Apr 2019 | USD | 10.19 | 13.43 | 10.19 | 11.77 | 11.77 | +2.04 (+20.97%) | 127,365 |
| 5 Apr 2019 | USD | 8.84 | 9.75 | 8.7 | 9.73 | 9.73 | +1.28 (+15.15%) | 28,526 |
| 4 Apr 2019 | USD | 8.79 | 8.9 | 8.25 | 8.45 | 8.45 | -0.44 (-4.95%) | 27,844 |
| 3 Apr 2019 | USD | 8.09 | 8.945 | 7.975 | 8.89 | 8.89 | +0.795 (+9.82%) | 50,543 |
| 2 Apr 2019 | USD | 7.85 | 8.75 | 7.55 | 8.095 | 8.095 | +0.705 (+9.54%) | 47,759 |
| 1 Apr 2019 | USD | 7.25 | 7.95 | 7.25 | 7.39 | 7.39 | +0.21 (+2.92%) | 21,059 |
| 29 Mar 2019 | USD | 7.54 | 7.99 | 6.91 | 7.18 | 7.18 | -0.33 (-4.39%) | 40,149 |
| 28 Mar 2019 | USD | 7 | 7.7 | 7 | 7.51 | 7.51 | +0.51 (+7.29%) | 26,857 |
| 27 Mar 2019 | USD | 6.65 | 8 | 6.65 | 7 | 7 | +0.44 (+6.71%) | 64,647 |
| 26 Mar 2019 | USD | 6.99 | 6.99 | 6 | 6.56 | 6.56 | -0.39 (-5.61%) | 37,234 |
| 25 Mar 2019 | USD | 7.575 | 7.6 | 6.66 | 6.95 | 6.95 | -0.68 (-8.91%) | 42,082 |
| 22 Mar 2019 | USD | 8.0635 | 8.2 | 7.63 | 7.63 | 7.63 | -0.41 (-5.10%) | 24,552 |
| 21 Mar 2019 | USD | 8.295 | 8.3 | 7.81 | 8.04 | 8.04 | -0.113 (-1.38%) | 8,978 |
| 20 Mar 2019 | USD | 8.3 | 8.39 | 8.15 | 8.1525 | 8.1525 | +0.052 (+0.65%) | 11,057 |
| 19 Mar 2019 | USD | 7.85 | 8.51 | 7.83 | 8.1 | 8.1 | +0.4 (+5.19%) | 11,535 |
| 18 Mar 2019 | USD | 8.1 | 8.35 | 7.52 | 7.7 | 7.7 | -0.32 (-3.99%) | 21,270 |
| 15 Mar 2019 | USD | 7.75 | 8.1 | 7.73 | 8.02 | 8.02 | +0.29 (+3.75%) | 24,026 |
| 14 Mar 2019 | USD | 8.05 | 8.95 | 7.56 | 7.73 | 7.73 | -0.24 (-3.01%) | 22,440 |
| 13 Mar 2019 | USD | 8.5 | 8.5 | 7.53 | 7.97 | 7.97 | -0.54 (-6.35%) | 14,584 |
| 12 Mar 2019 | USD | 8.49 | 8.95 | 8.476 | 8.51 | 8.51 | +0.11 (+1.31%) | 3,025 |
| 11 Mar 2019 | USD | 8.41 | 8.77 | 8.35 | 8.4 | 8.4 | -0.03 (-0.36%) | 5,894 |
| 8 Mar 2019 | USD | 8.66 | 8.821 | 8.43 | 8.43 | 8.43 | -0.57 (-6.33%) | 7,824 |
| 7 Mar 2019 | USD | 8.61 | 9.19 | 8.55 | 9 | 9 | +0.39 (+4.53%) | 5,927 |
| 6 Mar 2019 | USD | 8.7 | 8.85 | 8.6 | 8.61 | 8.61 | +0.06 (+0.70%) | 4,751 |
| 5 Mar 2019 | USD | 8.4 | 8.9 | 8.4 | 8.55 | 8.55 | +0.39 (+4.78%) | 14,782 |
| 4 Mar 2019 | USD | 9.01 | 9.24 | 8.11 | 8.16 | 8.16 | -0.99 (-10.82%) | 38,163 |
| 1 Mar 2019 | USD | 9.1 | 9.26 | 9.05 | 9.15 | 9.15 | +0.2 (+2.23%) | 8,266 |
| 28 Feb 2019 | USD | 9 | 9.23 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 10,466 |
