| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 9.25 | 9.25 | 8.85 | 8.97 | 8.97 | +0.32 (+3.70%) | 15,097 |
| 26 Feb 2019 | USD | 8.45 | 9.1 | 8.26 | 8.65 | 8.65 | +0.47 (+5.75%) | 9,486 |
| 25 Feb 2019 | USD | 8.925 | 9.1 | 7.5 | 8.18 | 8.18 | -0.82 (-9.11%) | 17,836 |
| 22 Feb 2019 | USD | 8.25 | 9.24 | 8.15 | 9 | 9 | +0.9 (+11.11%) | 25,915 |
| 21 Feb 2019 | USD | 7.95 | 8.17 | 7.89 | 8.1 | 8.1 | +0.24 (+3.05%) | 5,865 |
| 20 Feb 2019 | USD | 8.48 | 9.75 | 7.8 | 7.86 | 7.86 | -0.59 (-6.98%) | 67,012 |
| 19 Feb 2019 | USD | 8 | 8.47 | 7.7 | 8.45 | 8.45 | +0.92 (+12.22%) | 33,246 |
| 18 Feb 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.79 | 7.8 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 3,768 |
| 14 Feb 2019 | USD | 7.6 | 7.79 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 2,950 |
| 13 Feb 2019 | USD | 7.5 | 7.6 | 7.25 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,735 |
| 12 Feb 2019 | USD | 7.7 | 7.8 | 7 | 7.5 | 7.5 | -0.24 (-3.10%) | 11,251 |
| 11 Feb 2019 | USD | 7.51 | 7.75 | 7.45 | 7.74 | 7.74 | +0.23 (+3.06%) | 8,920 |
| 8 Feb 2019 | USD | 7.09 | 7.591 | 6.749 | 7.51 | 7.51 | +0.56 (+8.06%) | 20,889 |
| 7 Feb 2019 | USD | 7 | 7.1 | 6.31 | 6.95 | 6.95 | -0.15 (-2.11%) | 15,207 |
| 6 Feb 2019 | USD | 7 | 7.1 | 6.76 | 7.1 | 7.1 | +0.04 (+0.57%) | 8,561 |
| 5 Feb 2019 | USD | 6.85 | 7.25 | 6.85 | 7.06 | 7.06 | +0.21 (+3.07%) | 8,281 |
| 4 Feb 2019 | USD | 7.14 | 7.14 | 6.5 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,831 |
| 1 Feb 2019 | USD | 7.04 | 7.14 | 6.66 | 6.9 | 6.9 | -0.1 (-1.43%) | 15,408 |
| 31 Jan 2019 | USD | 7 | 7.09 | 6.91 | 7 | 7 | +0.02 (+0.29%) | 6,410 |
| 30 Jan 2019 | USD | 6.99 | 7.12 | 6.91 | 6.98 | 6.98 | -0.01 (-0.14%) | 4,553 |
| 29 Jan 2019 | USD | 6.86 | 7.21 | 6.65 | 6.99 | 6.99 | +0.09 (+1.30%) | 24,144 |
| 28 Jan 2019 | USD | 7 | 7.39 | 6.36 | 6.9 | 6.9 | -0.53 (-7.13%) | 38,276 |
| 25 Jan 2019 | USD | 7.17 | 7.62 | 7.11 | 7.43 | 7.43 | +0.13 (+1.78%) | 15,416 |
| 24 Jan 2019 | USD | 7.3 | 7.57 | 7.28 | 7.3 | 7.3 | +0.05 (+0.69%) | 9,441 |
| 23 Jan 2019 | USD | 7.55 | 7.75 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 5,069 |
| 22 Jan 2019 | USD | 7.51 | 7.7 | 7.15 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,690 |
| 21 Jan 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.63 | 7.63 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 3,688 |
| 17 Jan 2019 | USD | 7.2 | 7.74 | 7.2 | 7.69 | 7.69 | +0.44 (+6.07%) | 5,941 |
