| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 7.6 | 7.75 | 7.26 | 7.26 | 7.26 | -0.44 (-5.71%) | 4,764 |
| 14 Jan 2019 | USD | 7.3 | 7.75 | 7.01 | 7.7 | 7.7 | +0.4 (+5.48%) | 19,330 |
| 11 Jan 2019 | USD | 7.0825 | 7.72 | 7.06 | 7.3 | 7.3 | +0.3 (+4.29%) | 26,501 |
| 10 Jan 2019 | USD | 7.2 | 7.55 | 6.62 | 7 | 7 | -0.1 (-1.41%) | 21,927 |
| 9 Jan 2019 | USD | 7.2 | 7.55 | 7.08 | 7.1 | 7.1 | +0.02 (+0.28%) | 23,984 |
| 8 Jan 2019 | USD | 7.57 | 8.18 | 7 | 7.08 | 7.08 | -0.49 (-6.47%) | 52,410 |
| 7 Jan 2019 | USD | 8 | 9 | 7.57 | 7.57 | 7.57 | -0.4 (-5.02%) | 50,260 |
| 4 Jan 2019 | USD | 9.24 | 9.5 | 7.75 | 7.97 | 7.97 | +0.495 (+6.62%) | 52,389 |
| 3 Jan 2019 | USD | 8 | 8 | 7.33 | 7.475 | 7.475 | -0.715 (-8.73%) | 17,790 |
| 2 Jan 2019 | USD | 6.9 | 8.24 | 6.76 | 8.19 | 8.19 | +1.54 (+23.16%) | 39,495 |
| 1 Jan 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.31 | 6.98 | 6.05 | 6.65 | 6.65 | +0.105 (+1.60%) | 22,948 |
| 28 Dec 2018 | USD | 5.9 | 7 | 5.6525 | 6.545 | 6.545 | +0.583 (+9.78%) | 35,721 |
| 27 Dec 2018 | USD | 6.5 | 6.85 | 5.71 | 5.962 | 5.962 | -0.188 (-3.06%) | 51,106 |
| 26 Dec 2018 | USD | 6.6 | 6.85 | 5.63 | 6.15 | 6.15 | -0.58 (-8.62%) | 43,542 |
| 24 Dec 2018 | USD | 5.64 | 6.73 | 5.5 | 6.73 | 6.73 | +1.53 (+29.42%) | 46,145 |
| 21 Dec 2018 | USD | 5.4 | 5.65 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 26,096 |
| 20 Dec 2018 | USD | 5.35 | 6.05 | 5.06 | 5.3 | 5.3 | -0.05 (-0.93%) | 38,010 |
| 19 Dec 2018 | USD | 5.355 | 5.73 | 5.11 | 5.35 | 5.35 | +0.3 (+5.94%) | 75,272 |
| 18 Dec 2018 | USD | 5.5 | 5.7 | 4.95 | 5.05 | 5.05 | -0.455 (-8.27%) | 126,036 |
| 17 Dec 2018 | USD | 5.625 | 5.85 | 5.2 | 5.505 | 5.505 | -0.195 (-3.42%) | 45,503 |
| 14 Dec 2018 | USD | 5.74 | 5.85 | 5.6 | 5.7 | 5.7 | +0.09 (+1.60%) | 9,511 |
| 13 Dec 2018 | USD | 6.25 | 6.25 | 5.6 | 5.61 | 5.61 | -0.54 (-8.78%) | 11,034 |
| 12 Dec 2018 | USD | 5.55 | 6.45 | 5.55 | 6.15 | 6.15 | +0.64 (+11.62%) | 13,371 |
| 11 Dec 2018 | USD | 5.98 | 6.2 | 5.51 | 5.51 | 5.51 | -0.47 (-7.86%) | 11,932 |
| 10 Dec 2018 | USD | 6.37 | 6.38 | 5.85 | 5.98 | 5.98 | -0.27 (-4.32%) | 21,027 |
| 7 Dec 2018 | USD | 5.51 | 6.25 | 5.4 | 6.25 | 6.25 | +0.75 (+13.64%) | 26,683 |
| 6 Dec 2018 | USD | 6.55 | 6.55 | 4.655 | 5.5 | 5.5 | -1.3 (-19.12%) | 63,531 |
| 4 Dec 2018 | USD | 7.07 | 7.48 | 6.8 | 6.8 | 6.8 | -0.74 (-9.81%) | 20,583 |
| 3 Dec 2018 | USD | 8.15 | 8.15 | 7.15 | 7.54 | 7.54 | -0.46 (-5.75%) | 14,692 |
