| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 7.95 | 8.2925 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 6,862 |
| 29 Nov 2018 | USD | 8.4 | 8.4 | 7.7 | 7.85 | 7.85 | -0.55 (-6.55%) | 26,415 |
| 28 Nov 2018 | USD | 8.45 | 8.5 | 7.67 | 8.4 | 8.4 | +0.95 (+12.75%) | 26,587 |
| 27 Nov 2018 | USD | 7.61 | 7.65 | 7.26 | 7.45 | 7.45 | -0.1 (-1.33%) | 13,611 |
| 26 Nov 2018 | USD | 8.35 | 8.35 | 7.22 | 7.5501 | 7.5501 | -0.85 (-10.12%) | 41,946 |
| 23 Nov 2018 | USD | 8.4 | 8.41 | 7.8 | 8.4 | 8.4 | 0.0 (0.0%) | 8,030 |
| 22 Nov 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.01 | 8.8999 | 8.01 | 8.4 | 8.4 | +0.43 (+5.40%) | 22,379 |
| 20 Nov 2018 | USD | 8.75 | 9 | 7.8 | 7.97 | 7.97 | -1.13 (-12.42%) | 38,478 |
| 19 Nov 2018 | USD | 9.55 | 9.59 | 9.06 | 9.1 | 9.1 | -1.38 (-13.17%) | 51,819 |
| 16 Nov 2018 | USD | 9.52 | 10.59 | 9.52 | 10.48 | 10.48 | +0.84 (+8.71%) | 4,679 |
| 15 Nov 2018 | USD | 9.9 | 10.64 | 9.24 | 9.64 | 9.64 | -0.3 (-3.02%) | 21,613 |
| 14 Nov 2018 | USD | 11.43 | 11.43 | 9.62 | 9.94 | 9.94 | -1.63 (-14.09%) | 35,609 |
| 13 Nov 2018 | USD | 12.2525 | 12.2525 | 11.31 | 11.57 | 11.57 | -0.67 (-5.47%) | 9,321 |
| 12 Nov 2018 | USD | 12.677 | 12.85 | 12.15 | 12.24 | 12.24 | +0.04 (+0.33%) | 4,644 |
| 9 Nov 2018 | USD | 12.7 | 12.7 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 6,225 |
| 8 Nov 2018 | USD | 13.65 | 13.755 | 12.15 | 12.45 | 12.45 | -1.042 (-7.73%) | 15,945 |
| 7 Nov 2018 | USD | 13.05 | 14.05 | 11.78 | 13.4925 | 13.4925 | +0.993 (+7.94%) | 36,815 |
| 6 Nov 2018 | USD | 12.29 | 13.29 | 12.125 | 12.5 | 12.5 | +0.4 (+3.31%) | 20,454 |
| 5 Nov 2018 | USD | 11 | 13.05 | 10.945 | 12.1 | 12.1 | +1.28 (+11.83%) | 23,021 |
| 2 Nov 2018 | USD | 10.345 | 10.84 | 10.34 | 10.82 | 10.82 | +0.52 (+5.05%) | 6,883 |
| 1 Nov 2018 | USD | 10 | 11.135 | 9.65 | 10.3 | 10.3 | +0.06 (+0.59%) | 10,576 |
| 31 Oct 2018 | USD | 10.2 | 10.29 | 10.075 | 10.24 | 10.24 | -0.05 (-0.49%) | 9,185 |
| 30 Oct 2018 | USD | 10.46 | 10.46 | 10.17 | 10.29 | 10.29 | -0.04 (-0.39%) | 5,156 |
| 29 Oct 2018 | USD | 11.91 | 13 | 10.245 | 10.33 | 10.33 | -1.72 (-14.27%) | 25,731 |
| 26 Oct 2018 | USD | 12.02 | 12.6499 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 19,281 |
| 25 Oct 2018 | USD | 12.2 | 12.5 | 11.86 | 12 | 12 | +0.1 (+0.84%) | 8,827 |
| 24 Oct 2018 | USD | 12.295 | 14 | 11.86 | 11.9 | 11.9 | +0.02 (+0.17%) | 38,804 |
| 23 Oct 2018 | USD | 11.18 | 12.3 | 11.18 | 11.88 | 11.88 | +0.69 (+6.17%) | 18,257 |
| 22 Oct 2018 | USD | 9.955 | 11.46 | 9.955 | 11.1899 | 11.1899 | +1.24 (+12.46%) | 14,572 |
